瘦猪 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 瘦猪 |
1905 |
70.6 |
70.625 |
70.525 |
70.625 |
70.775 |
-0.225 |
8 |
217 |
|
美分/磅 |
2018-06-25 |
| 瘦猪 |
1906 |
74.675 |
75.175 |
74.15 |
74.7 |
74.7 |
-0.225 |
109 |
1018 |
|
美分/磅 |
2018-06-25 |
| 瘦猪 |
1907 |
74.5 |
74.5 |
74 |
74.3 |
74.35 |
-0.125 |
23 |
176 |
|
美分/磅 |
2018-06-25 |
| 瘦猪 |
1908 |
73.175 |
73.175 |
73.15 |
73.15 |
73.175 |
-0.325 |
22 |
83 |
|
美分/磅 |
2018-06-25 |
| 瘦猪 |
1910 |
61.675 |
61.75 |
60.7 |
60.7 |
60.7 |
-1.425 |
29 |
109 |
|
美分/磅 |
2018-06-25 |
| 瘦猪 |
1912 |
56.25 |
56.25 |
56.25 |
56.25 |
56.25 |
-1.650 |
1 |
4 |
|
美分/磅 |
2018-06-25 |
| 瘦猪 |
1807 |
79.975 |
80.65 |
79.575 |
80.425 |
80.475 |
0.450 |
9384 |
27218 |
|
美分/磅 |
2018-06-21 |
| 瘦猪 |
1808 |
74.7 |
75.825 |
74.15 |
75.575 |
75.725 |
0.575 |
20958 |
76933 |
|
美分/磅 |
2018-06-21 |
| 瘦猪 |
1810 |
60.675 |
61.625 |
60.075 |
61.375 |
61.525 |
0.250 |
14620 |
64078 |
|
美分/磅 |
2018-06-21 |
| 瘦猪 |
1812 |
56.2 |
56.7 |
55.5 |
56.35 |
56.625 |
-0.125 |
6158 |
34360 |
|
美分/磅 |
2018-06-21 |
| 瘦猪 |
1902 |
61.6 |
61.75 |
60.675 |
61.525 |
61.7 |
-0.300 |
1912 |
13263 |
|
美分/磅 |
2018-06-21 |
| 瘦猪 |
1904 |
66.25 |
66.425 |
65.325 |
66.1 |
66.225 |
-0.400 |
944 |
8395 |
|
美分/磅 |
2018-06-21 |
| 瘦猪 |
1905 |
70.725 |
71 |
70.725 |
71 |
70.825 |
-0.400 |
4 |
210 |
|
美分/磅 |
2018-06-21 |
| 瘦猪 |
1906 |
74.95 |
75.05 |
74.25 |
74.8 |
74.775 |
-0.675 |
101 |
945 |
|
美分/磅 |
2018-06-21 |
| 瘦猪 |
1907 |
|
|
74.325 |
74.325 |
74.325 |
-0.325 |
12 |
167 |
|
美分/磅 |
2018-06-21 |
| 瘦猪 |
1908 |
73.4 |
73.75 |
73.3 |
73.75 |
73.75 |
0.150 |
26 |
82 |
|
美分/磅 |
2018-06-21 |
| 瘦猪 |
1910 |
61.85 |
62.05 |
61.475 |
62.05 |
62.05 |
0.100 |
17 |
106 |
|
美分/磅 |
2018-06-21 |
| 瘦猪 |
1912 |
|
|
|
|
57.825 |
0.100 |
0 |
4 |
|
美分/磅 |
2018-06-21 |
| 瘦猪 |
1807 |
81.95 |
82.375 |
79.55 |
79.875 |
80.025 |
-1.850 |
11688 |
30159 |
|
美分/磅 |
2018-06-20 |
| 瘦猪 |
1808 |
77.5 |
77.8 |
74.725 |
74.95 |
75.15 |
-2.575 |
23367 |
76887 |
|
美分/磅 |
2018-06-20 |
| 瘦猪 |
1810 |
63.15 |
63.375 |
60.625 |
61.075 |
61.275 |
-1.900 |
10625 |
64061 |
|
美分/磅 |
2018-06-20 |
| 瘦猪 |
1812 |
58.4 |
58.5 |
56.025 |
56.5 |
56.75 |
-1.775 |
6632 |
35084 |
|
美分/磅 |
2018-06-20 |
| 瘦猪 |
1902 |
63.25 |
63.425 |
61.2 |
61.825 |
62 |
-1.475 |
2261 |
13166 |
|
美分/磅 |
2018-06-20 |
| 瘦猪 |
1904 |
67.5 |
67.65 |
65.85 |
66.5 |
66.625 |
-1.000 |
1130 |
8253 |
|
美分/磅 |
2018-06-20 |
| 瘦猪 |
1905 |
71.725 |
71.725 |
70.8 |
71 |
71.225 |
-0.650 |
23 |
202 |
|
美分/磅 |
2018-06-20 |
| 瘦猪 |
1906 |
75.675 |
76.025 |
74.325 |
75.3 |
75.45 |
-0.475 |
194 |
947 |
|
美分/磅 |
2018-06-20 |
| 瘦猪 |
1907 |
74.85 |
75.6 |
74.025 |
75 |
74.65 |
-0.625 |
47 |
150 |
|
美分/磅 |
2018-06-20 |
| 瘦猪 |
1908 |
73.725 |
74.35 |
73.175 |
73.625 |
73.6 |
-0.725 |
30 |
75 |
|
美分/磅 |
2018-06-20 |
| 瘦猪 |
1910 |
62.8 |
62.8 |
61.5 |
61.875 |
61.95 |
-1.100 |
24 |
99 |
|
美分/磅 |
2018-06-20 |
| 瘦猪 |
1912 |
|
|
|
|
57.725 |
-1.100 |
2 |
4 |
|
美分/磅 |
2018-06-20 |