瘦猪 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 瘦猪 |
1807 |
82.6 |
82.925 |
81.5 |
81.875 |
81.875 |
-1.850 |
18065 |
34460 |
|
美分/磅 |
2018-06-19 |
| 瘦猪 |
1808 |
78.2 |
78.575 |
76.875 |
77.7 |
77.725 |
-1.700 |
23968 |
74580 |
|
美分/磅 |
2018-06-19 |
| 瘦猪 |
1810 |
63.825 |
64.075 |
62.425 |
63.225 |
63.175 |
-1.750 |
13031 |
61669 |
|
美分/磅 |
2018-06-19 |
| 瘦猪 |
1812 |
58.7 |
58.725 |
57.625 |
58.475 |
58.525 |
-0.850 |
5803 |
34567 |
|
美分/磅 |
2018-06-19 |
| 瘦猪 |
1902 |
63.3 |
63.675 |
62.575 |
63.425 |
63.475 |
-0.425 |
1685 |
13121 |
|
美分/磅 |
2018-06-19 |
| 瘦猪 |
1904 |
67.35 |
67.825 |
66.975 |
67.625 |
67.625 |
-0.375 |
649 |
8056 |
|
美分/磅 |
2018-06-19 |
| 瘦猪 |
1905 |
71.675 |
72 |
71.575 |
71.775 |
71.875 |
-0.650 |
70 |
144 |
|
美分/磅 |
2018-06-19 |
| 瘦猪 |
1906 |
75.875 |
76.275 |
75.05 |
76.1 |
75.925 |
-0.350 |
214 |
879 |
|
美分/磅 |
2018-06-19 |
| 瘦猪 |
1907 |
75.7 |
75.9 |
75.2 |
75.5 |
75.275 |
-0.850 |
39 |
151 |
|
美分/磅 |
2018-06-19 |
| 瘦猪 |
1908 |
75.25 |
75.25 |
74.325 |
75.05 |
74.325 |
-1.100 |
8 |
73 |
|
美分/磅 |
2018-06-19 |
| 瘦猪 |
1910 |
63.775 |
63.775 |
63.05 |
63.05 |
63.05 |
-1.300 |
9 |
92 |
|
美分/磅 |
2018-06-19 |
| 瘦猪 |
1912 |
58.825 |
58.825 |
58.825 |
58.825 |
58.825 |
2.875 |
1 |
3 |
|
美分/磅 |
2018-06-19 |
| 瘦猪 |
1806 |
|
|
|
|
81.44 |
unch |
0 |
9172 |
|
美分/磅 |
2018-06-18 |
| 瘦猪 |
1807 |
82.05 |
83.825 |
81.95 |
83.575 |
83.725 |
2.000 |
16204 |
38344 |
|
美分/磅 |
2018-06-18 |
| 瘦猪 |
1808 |
78.425 |
79.475 |
78 |
79.2 |
79.425 |
1.175 |
18511 |
71087 |
|
美分/磅 |
2018-06-18 |
| 瘦猪 |
1810 |
64.5 |
64.975 |
64.075 |
64.725 |
64.925 |
0.650 |
7534 |
60816 |
|
美分/磅 |
2018-06-18 |
| 瘦猪 |
1812 |
58.7 |
59.475 |
58.35 |
59.225 |
59.375 |
0.850 |
3797 |
34184 |
|
美分/磅 |
2018-06-18 |
| 瘦猪 |
1902 |
63.175 |
64 |
62.9 |
63.725 |
63.9 |
0.800 |
1817 |
12759 |
|
美分/磅 |
2018-06-18 |
| 瘦猪 |
1904 |
67.375 |
68.075 |
67.025 |
67.775 |
68 |
0.700 |
605 |
7844 |
|
美分/磅 |
2018-06-18 |
| 瘦猪 |
1905 |
72.525 |
72.525 |
72.525 |
72.525 |
72.525 |
0.350 |
2 |
144 |
|
美分/磅 |
2018-06-18 |
| 瘦猪 |
1906 |
75.6 |
76.35 |
75.55 |
76.35 |
76.275 |
0.325 |
242 |
762 |
|
美分/磅 |
2018-06-18 |
| 瘦猪 |
1907 |
76 |
76.15 |
76 |
76.125 |
76.125 |
0.300 |
23 |
146 |
|
美分/磅 |
2018-06-18 |
| 瘦猪 |
1908 |
|
|
|
|
75.425 |
0.125 |
11 |
74 |
|
美分/磅 |
2018-06-18 |
| 瘦猪 |
1910 |
64.5 |
64.5 |
64.35 |
64.35 |
64.35 |
-0.375 |
11 |
91 |
|
美分/磅 |
2018-06-18 |
| 瘦猪 |
1912 |
|
|
|
|
55.95 |
unch |
0 |
3 |
|
美分/磅 |
2018-06-18 |
| 瘦猪 |
1806 |
81.15 |
81.25 |
81.1 |
81.175 |
81.175 |
0.175 |
1434 |
9501 |
|
美分/磅 |
2018-06-14 |
| 瘦猪 |
1807 |
82.8 |
83.175 |
81.25 |
81.725 |
81.625 |
-1.150 |
18354 |
44681 |
|
美分/磅 |
2018-06-14 |
| 瘦猪 |
1808 |
79.7 |
80 |
78.05 |
78.6 |
78.6 |
-1.050 |
20198 |
71061 |
|
美分/磅 |
2018-06-14 |
| 瘦猪 |
1810 |
65.725 |
66.025 |
64.35 |
64.725 |
64.65 |
-1.150 |
12896 |
59546 |
|
美分/磅 |
2018-06-14 |
| 瘦猪 |
1812 |
60.4 |
60.5 |
58.725 |
58.9 |
58.85 |
-1.775 |
8102 |
32874 |
|
美分/磅 |
2018-06-14 |