瘦猪 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 瘦猪 |
1902 |
64.575 |
64.65 |
63 |
63.25 |
63.15 |
-1.650 |
2577 |
12184 |
|
美分/磅 |
2018-06-14 |
| 瘦猪 |
1904 |
68.35 |
68.5 |
67.15 |
67.3 |
67.275 |
-1.425 |
974 |
7313 |
|
美分/磅 |
2018-06-14 |
| 瘦猪 |
1905 |
72.725 |
72.725 |
71.85 |
71.875 |
71.85 |
-1.500 |
8 |
132 |
|
美分/磅 |
2018-06-14 |
| 瘦猪 |
1906 |
77 |
77.075 |
75.75 |
75.85 |
75.95 |
-1.250 |
186 |
663 |
|
美分/磅 |
2018-06-14 |
| 瘦猪 |
1907 |
|
|
75.9 |
75.9 |
75.9 |
-1.000 |
4 |
144 |
|
美分/磅 |
2018-06-14 |
| 瘦猪 |
1908 |
|
|
75.5 |
75.5 |
75.5 |
-0.775 |
0 |
61 |
|
美分/磅 |
2018-06-14 |
| 瘦猪 |
1910 |
|
|
66 |
66 |
65.725 |
-0.350 |
0 |
85 |
|
美分/磅 |
2018-06-14 |
| 瘦猪 |
1912 |
|
|
|
|
55.95 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-14 |
| 瘦猪 |
1806 |
80.7 |
81.1 |
80.6 |
81 |
81 |
0.475 |
2193 |
10222 |
|
美分/磅 |
2018-06-13 |
| 瘦猪 |
1807 |
81.75 |
83.3 |
81.75 |
82.8 |
82.775 |
1.325 |
26081 |
49379 |
|
美分/磅 |
2018-06-13 |
| 瘦猪 |
1808 |
77.625 |
79.75 |
77.6 |
79.65 |
79.65 |
2.125 |
29242 |
67049 |
|
美分/磅 |
2018-06-13 |
| 瘦猪 |
1810 |
64.5 |
66.125 |
64.125 |
65.675 |
65.8 |
1.150 |
17185 |
59010 |
|
美分/磅 |
2018-06-13 |
| 瘦猪 |
1812 |
59.7 |
60.75 |
59.3 |
60.375 |
60.625 |
0.650 |
8004 |
30240 |
|
美分/磅 |
2018-06-13 |
| 瘦猪 |
1902 |
64.45 |
64.925 |
63.95 |
64.525 |
64.8 |
0.225 |
1942 |
11777 |
|
美分/磅 |
2018-06-13 |
| 瘦猪 |
1904 |
67.975 |
68.75 |
67.975 |
68.4 |
68.7 |
0.100 |
1161 |
6685 |
|
美分/磅 |
2018-06-13 |
| 瘦猪 |
1905 |
73.35 |
73.425 |
73.2 |
73.35 |
73.35 |
-0.150 |
32 |
103 |
|
美分/磅 |
2018-06-13 |
| 瘦猪 |
1906 |
77.15 |
77.325 |
77 |
77 |
77.2 |
-0.025 |
160 |
575 |
|
美分/磅 |
2018-06-13 |
| 瘦猪 |
1907 |
76.95 |
76.975 |
76.9 |
76.9 |
76.9 |
0.075 |
15 |
134 |
|
美分/磅 |
2018-06-13 |
| 瘦猪 |
1908 |
|
|
|
|
76.275 |
0.075 |
2 |
61 |
|
美分/磅 |
2018-06-13 |
| 瘦猪 |
1910 |
|
|
|
|
66.075 |
0.075 |
0 |
85 |
|
美分/磅 |
2018-06-13 |
| 瘦猪 |
1806 |
80.5 |
80.65 |
80.075 |
80.625 |
80.525 |
0.375 |
2431 |
10886 |
|
美分/磅 |
2018-06-12 |
| 瘦猪 |
1807 |
80.025 |
81.75 |
79.1 |
81.5 |
81.45 |
2.050 |
26642 |
53614 |
|
美分/磅 |
2018-06-12 |
| 瘦猪 |
1808 |
75.75 |
77.675 |
75.1 |
77.6 |
77.525 |
1.975 |
25621 |
62659 |
|
美分/磅 |
2018-06-12 |
| 瘦猪 |
1810 |
63.55 |
64.775 |
62.775 |
64.6 |
64.65 |
1.225 |
13892 |
57616 |
|
美分/磅 |
2018-06-12 |
| 瘦猪 |
1812 |
59.175 |
60.075 |
58.5 |
59.85 |
59.975 |
0.775 |
6012 |
29174 |
|
美分/磅 |
2018-06-12 |
| 瘦猪 |
1902 |
64.125 |
64.675 |
63.35 |
64.475 |
64.575 |
0.450 |
1844 |
11647 |
|
美分/磅 |
2018-06-12 |
| 瘦猪 |
1904 |
68.25 |
68.65 |
67.6 |
68.5 |
68.6 |
0.200 |
965 |
6182 |
|
美分/磅 |
2018-06-12 |
| 瘦猪 |
1905 |
73 |
73.5 |
73 |
73.5 |
73.5 |
unch |
5 |
99 |
|
美分/磅 |
2018-06-12 |
| 瘦猪 |
1906 |
76.775 |
77.25 |
76.35 |
77.25 |
77.225 |
0.225 |
161 |
501 |
|
美分/磅 |
2018-06-12 |
| 瘦猪 |
1907 |
76.5 |
76.825 |
76.5 |
76.825 |
76.825 |
-0.075 |
24 |
132 |
|
美分/磅 |
2018-06-12 |