瘦猪 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 瘦猪 |
1908 |
74.975 |
75.1 |
74.775 |
75.1 |
75.1 |
-0.225 |
20 |
42 |
|
美分/磅 |
2018-06-04 |
| 瘦猪 |
1910 |
|
|
|
|
65.65 |
-0.150 |
0 |
81 |
|
美分/磅 |
2018-06-04 |
| 瘦猪 |
1806 |
77 |
77.7 |
75.3 |
76.575 |
76.625 |
-0.700 |
10234 |
22834 |
|
美分/磅 |
2018-05-31 |
| 瘦猪 |
1807 |
79.625 |
80.05 |
77.35 |
77.725 |
78.05 |
-2.075 |
27064 |
75156 |
|
美分/磅 |
2018-05-31 |
| 瘦猪 |
1808 |
78.475 |
78.775 |
76.45 |
76.8 |
77.025 |
-1.675 |
14954 |
48645 |
|
美分/磅 |
2018-05-31 |
| 瘦猪 |
1810 |
64.25 |
64.55 |
62.55 |
63.075 |
63.275 |
-1.100 |
10830 |
53897 |
|
美分/磅 |
2018-05-31 |
| 瘦猪 |
1812 |
59.15 |
59.6 |
57.825 |
58.25 |
58.425 |
-0.925 |
3758 |
25051 |
|
美分/磅 |
2018-05-31 |
| 瘦猪 |
1902 |
64.05 |
64.225 |
62.65 |
62.85 |
62.95 |
-1.100 |
1270 |
8927 |
|
美分/磅 |
2018-05-31 |
| 瘦猪 |
1904 |
68.175 |
68.3 |
66.95 |
67.1 |
67.25 |
-0.925 |
463 |
3725 |
|
美分/磅 |
2018-05-31 |
| 瘦猪 |
1905 |
|
|
72 |
72 |
72.35 |
-0.500 |
0 |
89 |
|
美分/磅 |
2018-05-31 |
| 瘦猪 |
1906 |
75.625 |
75.9 |
75.6 |
75.625 |
75.775 |
-0.950 |
34 |
416 |
|
美分/磅 |
2018-05-31 |
| 瘦猪 |
1907 |
76.025 |
76.025 |
75.8 |
75.8 |
76.025 |
-0.675 |
2 |
101 |
|
美分/磅 |
2018-05-31 |
| 瘦猪 |
1908 |
|
|
75.7 |
75.7 |
75.9 |
-0.250 |
0 |
41 |
|
美分/磅 |
2018-05-31 |
| 瘦猪 |
1910 |
|
|
66.05 |
66.05 |
66.3 |
-0.200 |
0 |
81 |
|
美分/磅 |
2018-05-31 |
| 瘦猪 |
1806 |
75.975 |
77.375 |
75.875 |
77.25 |
77.325 |
1.650 |
9367 |
25606 |
|
美分/磅 |
2018-05-30 |
| 瘦猪 |
1807 |
79.075 |
80.25 |
78.825 |
80.175 |
80.125 |
1.275 |
17641 |
75500 |
|
美分/磅 |
2018-05-30 |
| 瘦猪 |
1808 |
77.8 |
78.9 |
77.525 |
78.8 |
78.7 |
1.275 |
11006 |
49293 |
|
美分/磅 |
2018-05-30 |
| 瘦猪 |
1810 |
63.75 |
64.6 |
63.675 |
64.525 |
64.375 |
0.725 |
8574 |
53345 |
|
美分/磅 |
2018-05-30 |
| 瘦猪 |
1812 |
59.225 |
59.675 |
59.075 |
59.475 |
59.35 |
0.150 |
3480 |
25732 |
|
美分/磅 |
2018-05-30 |
| 瘦猪 |
1902 |
63.9 |
64.325 |
63.8 |
64.075 |
64.05 |
0.125 |
886 |
8793 |
|
美分/磅 |
2018-05-30 |
| 瘦猪 |
1904 |
67.9 |
68.35 |
67.9 |
68.175 |
68.175 |
0.175 |
398 |
3536 |
|
美分/磅 |
2018-05-30 |
| 瘦猪 |
1905 |
72.8 |
72.9 |
72.525 |
72.85 |
72.85 |
0.350 |
39 |
68 |
|
美分/磅 |
2018-05-30 |
| 瘦猪 |
1906 |
76.5 |
76.75 |
76.5 |
76.725 |
76.725 |
0.275 |
48 |
395 |
|
美分/磅 |
2018-05-30 |
| 瘦猪 |
1907 |
76.5 |
76.75 |
76.5 |
76.75 |
76.7 |
0.200 |
15 |
99 |
|
美分/磅 |
2018-05-30 |
| 瘦猪 |
1908 |
|
76.4 |
|
76.4 |
76.15 |
0.200 |
0 |
41 |
|
美分/磅 |
2018-05-30 |
| 瘦猪 |
1910 |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
0.075 |
3 |
79 |
|
美分/磅 |
2018-05-30 |
| 瘦猪 |
1806 |
74.6 |
76 |
74.6 |
75.825 |
75.675 |
1.475 |
7918 |
28011 |
|
美分/磅 |
2018-05-29 |
| 瘦猪 |
1807 |
77.85 |
79.525 |
77.675 |
78.775 |
78.85 |
1.300 |
21908 |
75283 |
|
美分/磅 |
2018-05-29 |
| 瘦猪 |
1808 |
76.05 |
77.95 |
76.05 |
77.4 |
77.425 |
1.350 |
9371 |
48700 |
|
美分/磅 |
2018-05-29 |
| 瘦猪 |
1810 |
63.1 |
64.05 |
62.925 |
63.6 |
63.65 |
0.825 |
6645 |
54105 |
|
美分/磅 |
2018-05-29 |