瘦猪 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 瘦猪 |
1908 |
76.125 |
76.275 |
76.125 |
76.2 |
76.2 |
-0.425 |
20 |
51 |
|
美分/磅 |
2018-06-12 |
| 瘦猪 |
1910 |
|
|
66 |
66 |
66 |
-0.050 |
0 |
85 |
|
美分/磅 |
2018-06-12 |
| 瘦猪 |
1806 |
80.3 |
80.625 |
79.625 |
80.2 |
80.15 |
0.275 |
3546 |
11534 |
|
美分/磅 |
2018-06-11 |
| 瘦猪 |
1807 |
81 |
81.625 |
78.625 |
79.6 |
79.4 |
-1.325 |
25566 |
58458 |
|
美分/磅 |
2018-06-11 |
| 瘦猪 |
1808 |
77.175 |
77.975 |
74.875 |
75.6 |
75.55 |
-1.575 |
24322 |
61704 |
|
美分/磅 |
2018-06-11 |
| 瘦猪 |
1810 |
64.4 |
65 |
62.525 |
63.425 |
63.425 |
-1.050 |
14274 |
56465 |
|
美分/磅 |
2018-06-11 |
| 瘦猪 |
1812 |
59.7 |
60 |
58.175 |
59.125 |
59.2 |
-0.575 |
5337 |
28328 |
|
美分/磅 |
2018-06-11 |
| 瘦猪 |
1902 |
64.575 |
64.875 |
63.1 |
64 |
64.125 |
-0.500 |
2145 |
11773 |
|
美分/磅 |
2018-06-11 |
| 瘦猪 |
1904 |
68.525 |
68.75 |
67.3 |
68.2 |
68.4 |
-0.125 |
533 |
6065 |
|
美分/磅 |
2018-06-11 |
| 瘦猪 |
1905 |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
0.275 |
3 |
96 |
|
美分/磅 |
2018-06-11 |
| 瘦猪 |
1906 |
77.275 |
77.275 |
76.175 |
76.85 |
77 |
-0.100 |
53 |
504 |
|
美分/磅 |
2018-06-11 |
| 瘦猪 |
1907 |
76.925 |
76.925 |
76.9 |
76.9 |
76.9 |
0.275 |
13 |
133 |
|
美分/磅 |
2018-06-11 |
| 瘦猪 |
1908 |
|
|
|
|
76.625 |
0.125 |
6 |
54 |
|
美分/磅 |
2018-06-11 |
| 瘦猪 |
1910 |
66.15 |
66.15 |
65.925 |
65.925 |
66.05 |
0.225 |
2 |
85 |
|
美分/磅 |
2018-06-11 |
| 瘦猪 |
1806 |
78.75 |
78.9 |
78.125 |
78.55 |
78.4 |
0.225 |
4244 |
13545 |
|
美分/磅 |
2018-06-07 |
| 瘦猪 |
1807 |
79.95 |
79.975 |
79.025 |
79.4 |
79.45 |
-0.500 |
25252 |
67790 |
|
美分/磅 |
2018-06-07 |
| 瘦猪 |
1808 |
77.65 |
77.65 |
76.35 |
76.625 |
76.575 |
-1.050 |
21916 |
57787 |
|
美分/磅 |
2018-06-07 |
| 瘦猪 |
1810 |
64 |
64.025 |
63.175 |
63.725 |
63.85 |
-0.325 |
10425 |
55453 |
|
美分/磅 |
2018-06-07 |
| 瘦猪 |
1812 |
59 |
59.45 |
58.3 |
59.125 |
59.275 |
-0.025 |
4485 |
26616 |
|
美分/磅 |
2018-06-07 |
| 瘦猪 |
1902 |
63.875 |
64.45 |
63.3 |
64.15 |
64.275 |
0.025 |
1576 |
11126 |
|
美分/磅 |
2018-06-07 |
| 瘦猪 |
1904 |
67.825 |
68.4 |
67.375 |
68.25 |
68.3 |
0.125 |
510 |
5264 |
|
美分/磅 |
2018-06-07 |
| 瘦猪 |
1905 |
|
|
|
|
72.8 |
0.100 |
0 |
93 |
|
美分/磅 |
2018-06-07 |
| 瘦猪 |
1906 |
76.2 |
76.9 |
76.125 |
76.9 |
76.675 |
-0.175 |
52 |
443 |
|
美分/磅 |
2018-06-07 |
| 瘦猪 |
1907 |
76.825 |
76.825 |
76.825 |
76.825 |
76.825 |
0.525 |
3 |
115 |
|
美分/磅 |
2018-06-07 |
| 瘦猪 |
1908 |
|
|
|
|
76.55 |
0.425 |
6 |
51 |
|
美分/磅 |
2018-06-07 |
| 瘦猪 |
1910 |
66.125 |
66.125 |
66 |
66.125 |
66.375 |
unch |
4 |
81 |
|
美分/磅 |
2018-06-07 |
| 瘦猪 |
1806 |
77.175 |
78.5 |
77.05 |
78.5 |
78.175 |
1.650 |
6506 |
14912 |
|
美分/磅 |
2018-06-06 |
| 瘦猪 |
1807 |
77.075 |
80.025 |
77.05 |
79.95 |
79.95 |
2.925 |
26746 |
70095 |
|
美分/磅 |
2018-06-06 |
| 瘦猪 |
1808 |
75.625 |
78.075 |
75.475 |
77.9 |
77.625 |
1.975 |
16576 |
56132 |
|
美分/磅 |
2018-06-06 |
| 瘦猪 |
1810 |
62.425 |
64.4 |
62.15 |
64.2 |
64.175 |
1.725 |
11027 |
55658 |
|
美分/磅 |
2018-06-06 |