瘦猪 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 瘦猪 |
1812 |
58.7 |
59.425 |
58.425 |
59.125 |
59.2 |
0.725 |
2241 |
25722 |
|
美分/磅 |
2018-05-29 |
| 瘦猪 |
1902 |
63.4 |
64.05 |
63.175 |
63.85 |
63.925 |
0.625 |
583 |
8714 |
|
美分/磅 |
2018-05-29 |
| 瘦猪 |
1904 |
67.7 |
68.025 |
67.375 |
67.975 |
68 |
0.625 |
313 |
3409 |
|
美分/磅 |
2018-05-29 |
| 瘦猪 |
1905 |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
0.500 |
3 |
66 |
|
美分/磅 |
2018-05-29 |
| 瘦猪 |
1906 |
76.35 |
76.5 |
76.1 |
76.45 |
76.45 |
0.600 |
49 |
367 |
|
美分/磅 |
2018-05-29 |
| 瘦猪 |
1907 |
76.3 |
76.5 |
76.25 |
76.25 |
76.5 |
0.500 |
9 |
96 |
|
美分/磅 |
2018-05-29 |
| 瘦猪 |
1908 |
|
76.05 |
|
76.05 |
75.95 |
0.050 |
1 |
41 |
|
美分/磅 |
2018-05-29 |
| 瘦猪 |
1910 |
66.425 |
66.425 |
66.325 |
66.325 |
66.425 |
0.425 |
1 |
78 |
|
美分/磅 |
2018-05-29 |
| 瘦猪 |
1806 |
74.675 |
74.85 |
74.075 |
74.25 |
74.2 |
-0.625 |
6152 |
30025 |
|
美分/磅 |
2018-05-25 |
| 瘦猪 |
1807 |
76.75 |
78.075 |
76.425 |
77.45 |
77.55 |
0.775 |
13492 |
74850 |
|
美分/磅 |
2018-05-25 |
| 瘦猪 |
1808 |
75.25 |
76.375 |
75.025 |
75.925 |
76.075 |
0.725 |
6671 |
47561 |
|
美分/磅 |
2018-05-25 |
| 瘦猪 |
1810 |
62.05 |
63.275 |
62 |
62.8 |
62.825 |
0.575 |
4143 |
54172 |
|
美分/磅 |
2018-05-25 |
| 瘦猪 |
1812 |
57.95 |
58.85 |
57.8 |
58.5 |
58.475 |
0.375 |
1884 |
25686 |
|
美分/磅 |
2018-05-25 |
| 瘦猪 |
1902 |
62.9 |
63.625 |
62.75 |
63.3 |
63.3 |
0.250 |
632 |
8629 |
|
美分/磅 |
2018-05-25 |
| 瘦猪 |
1904 |
66.825 |
67.7 |
66.825 |
67.3 |
67.375 |
0.150 |
179 |
3326 |
|
美分/磅 |
2018-05-25 |
| 瘦猪 |
1905 |
72 |
72.15 |
72 |
72.15 |
72 |
0.200 |
3 |
63 |
|
美分/磅 |
2018-05-25 |
| 瘦猪 |
1906 |
76 |
76.1 |
75.85 |
75.9 |
75.85 |
unch |
35 |
347 |
|
美分/磅 |
2018-05-25 |
| 瘦猪 |
1907 |
76 |
76.075 |
76 |
76.05 |
76 |
0.075 |
17 |
86 |
|
美分/磅 |
2018-05-25 |
| 瘦猪 |
1908 |
75.95 |
75.95 |
75.9 |
75.9 |
75.9 |
0.400 |
9 |
34 |
|
美分/磅 |
2018-05-25 |
| 瘦猪 |
1910 |
66 |
66 |
66 |
66 |
66 |
unch |
14 |
67 |
|
美分/磅 |
2018-05-25 |
| 瘦猪 |
1806 |
74.275 |
75 |
73.775 |
74.975 |
74.825 |
0.225 |
6855 |
31317 |
|
美分/磅 |
2018-05-24 |
| 瘦猪 |
1807 |
76.125 |
76.95 |
75.25 |
76.9 |
76.775 |
0.550 |
14513 |
73705 |
|
美分/磅 |
2018-05-24 |
| 瘦猪 |
1808 |
74.95 |
75.5 |
74.175 |
75.45 |
75.35 |
0.325 |
7637 |
46541 |
|
美分/磅 |
2018-05-24 |
| 瘦猪 |
1810 |
61.95 |
62.425 |
61.525 |
62.4 |
62.25 |
0.025 |
5357 |
53894 |
|
美分/磅 |
2018-05-24 |
| 瘦猪 |
1812 |
57.825 |
58.225 |
57.475 |
58.15 |
58.1 |
0.050 |
2444 |
25292 |
|
美分/磅 |
2018-05-24 |
| 瘦猪 |
1902 |
62.875 |
63.1 |
62.45 |
63.075 |
63.05 |
0.025 |
646 |
8558 |
|
美分/磅 |
2018-05-24 |
| 瘦猪 |
1904 |
67 |
67.25 |
66.65 |
67.225 |
67.225 |
0.025 |
220 |
3282 |
|
美分/磅 |
2018-05-24 |
| 瘦猪 |
1905 |
71.8 |
71.8 |
71.75 |
71.8 |
71.8 |
0.025 |
1 |
62 |
|
美分/磅 |
2018-05-24 |
| 瘦猪 |
1906 |
|
|
75.55 |
75.7 |
75.85 |
0.025 |
0 |
347 |
|
美分/磅 |
2018-05-24 |
| 瘦猪 |
1907 |
|
|
75.75 |
75.825 |
75.925 |
0.025 |
1 |
85 |
|
美分/磅 |
2018-05-24 |