-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铜(bc) |
2408 |
68420 |
68650 |
67620 |
67870 |
68150 |
-1340 |
8451 |
5010 |
-150 |
|
2024-07-19 |
| 铜(bc) |
2409 |
68860 |
68860 |
67820 |
68100 |
68340 |
-1290 |
8118 |
8178 |
837 |
|
2024-07-19 |
| 铜(bc) |
2410 |
68810 |
68870 |
68000 |
68410 |
68570 |
-1180 |
169 |
222 |
22 |
|
2024-07-19 |
| 铜(bc) |
2411 |
68240 |
68240 |
68240 |
68240 |
68240 |
-1660 |
1 |
30 |
-1 |
|
2024-07-19 |
| 铜(bc) |
2412 |
|
|
|
69790 |
69790 |
0 |
0 |
2 |
0 |
|
2024-07-19 |
| 铜(bc) |
2501 |
|
|
|
69630 |
69630 |
0 |
0 |
2 |
0 |
|
2024-07-19 |
| 铜(bc) |
2502 |
68360 |
68360 |
68130 |
68150 |
68210 |
-3030 |
3 |
4 |
-1 |
|
2024-07-19 |
| 铜(bc) |
2503 |
|
|
|
70450 |
70450 |
0 |
0 |
1 |
0 |
|
2024-07-19 |
| 铜(bc) |
2504 |
|
|
|
69790 |
69790 |
0 |
0 |
1 |
0 |
|
2024-07-19 |
| 铜(bc) |
2505 |
|
|
|
68260 |
68260 |
-3030 |
0 |
0 |
0 |
|
2024-07-19 |
| 铜(bc) |
2506 |
|
|
|
71990 |
71990 |
0 |
0 |
0 |
0 |
|
2024-07-19 |
| 铜(bc) |
2507 |
|
|
|
69290 |
69290 |
-1880 |
0 |
0 |
0 |
|
2024-07-19 |
| 铜(bc) |
2408 |
69530 |
69750 |
69270 |
69720 |
69490 |
-330 |
7637 |
5160 |
-654 |
|
2024-07-18 |
| 铜(bc) |
2409 |
69800 |
69900 |
69310 |
69810 |
69630 |
-360 |
5326 |
7341 |
-1 |
|
2024-07-18 |
| 铜(bc) |
2410 |
69860 |
70020 |
69620 |
70020 |
69750 |
-460 |
68 |
200 |
-13 |
|
2024-07-18 |
| 铜(bc) |
2411 |
69870 |
70150 |
69790 |
70150 |
69900 |
-370 |
9 |
31 |
-1 |
|
2024-07-18 |
| 铜(bc) |
2412 |
|
|
|
69790 |
69790 |
-370 |
0 |
2 |
0 |
|
2024-07-18 |
| 铜(bc) |
2501 |
|
|
|
69630 |
69630 |
-370 |
0 |
2 |
0 |
|
2024-07-18 |
| 铜(bc) |
2502 |
71240 |
71240 |
71240 |
71240 |
71240 |
940 |
1 |
5 |
1 |
|
2024-07-18 |
| 铜(bc) |
2503 |
70450 |
70450 |
70450 |
70450 |
70450 |
670 |
1 |
1 |
-1 |
|
2024-07-18 |
| 铜(bc) |
2504 |
|
|
|
69790 |
69790 |
660 |
0 |
1 |
0 |
|
2024-07-18 |
| 铜(bc) |
2505 |
|
|
|
71290 |
71290 |
670 |
0 |
0 |
0 |
|
2024-07-18 |
| 铜(bc) |
2506 |
|
|
|
71990 |
71990 |
680 |
0 |
0 |
0 |
|
2024-07-18 |
| 铜(bc) |
2507 |
|
|
|
71170 |
71170 |
-280 |
0 |
0 |
0 |
|
2024-07-18 |
| 铜(bc) |
2408 |
70060 |
70120 |
69550 |
69710 |
69820 |
-840 |
9409 |
5814 |
-336 |
|
2024-07-17 |
| 铜(bc) |
2409 |
70220 |
70310 |
69740 |
69870 |
69990 |
-820 |
7330 |
7342 |
724 |
|
2024-07-17 |
| 铜(bc) |
2410 |
70280 |
70300 |
69990 |
69990 |
70210 |
-670 |
72 |
213 |
-18 |
|
2024-07-17 |
| 铜(bc) |
2411 |
70260 |
70300 |
70240 |
70240 |
70270 |
-880 |
7 |
32 |
-2 |
|
2024-07-17 |
| 铜(bc) |
2412 |
|
|
|
70160 |
70160 |
-880 |
0 |
2 |
0 |
|
2024-07-17 |
| 铜(bc) |
2501 |
70000 |
70000 |
70000 |
70000 |
70000 |
-750 |
1 |
2 |
0 |
|
2024-07-17 |