-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铜(bc) |
2408 |
64990 |
66090 |
64950 |
65590 |
65700 |
530 |
807 |
3472 |
-86 |
|
2024-07-26 |
| 铜(bc) |
2409 |
65150 |
66270 |
65130 |
65780 |
65720 |
240 |
11196 |
9701 |
-404 |
|
2024-07-26 |
| 铜(bc) |
2410 |
65270 |
66370 |
65260 |
65880 |
65950 |
620 |
582 |
665 |
249 |
|
2024-07-26 |
| 铜(bc) |
2411 |
66410 |
66410 |
66410 |
66410 |
66410 |
-90 |
2 |
31 |
2 |
|
2024-07-26 |
| 铜(bc) |
2412 |
66150 |
66580 |
66150 |
66390 |
66310 |
510 |
23 |
8 |
6 |
|
2024-07-26 |
| 铜(bc) |
2501 |
|
|
|
68340 |
68340 |
0 |
0 |
2 |
0 |
|
2024-07-26 |
| 铜(bc) |
2502 |
65450 |
66050 |
65450 |
66050 |
65650 |
1720 |
3 |
4 |
-1 |
|
2024-07-26 |
| 铜(bc) |
2503 |
|
|
|
66960 |
66960 |
0 |
0 |
1 |
0 |
|
2024-07-26 |
| 铜(bc) |
2504 |
|
|
|
69930 |
69930 |
1830 |
0 |
1 |
0 |
|
2024-07-26 |
| 铜(bc) |
2505 |
|
|
|
69680 |
69680 |
1820 |
0 |
0 |
0 |
|
2024-07-26 |
| 铜(bc) |
2506 |
|
|
|
68900 |
68900 |
0 |
0 |
0 |
0 |
|
2024-07-26 |
| 铜(bc) |
2507 |
|
|
|
68650 |
68650 |
0 |
0 |
0 |
0 |
|
2024-07-26 |
| 铜(bc) |
2408 |
66180 |
66290 |
64520 |
64520 |
65170 |
-1200 |
595 |
3558 |
-118 |
|
2024-07-25 |
| 铜(bc) |
2409 |
66420 |
66480 |
64580 |
64810 |
65480 |
-950 |
12498 |
10105 |
999 |
|
2024-07-25 |
| 铜(bc) |
2410 |
66420 |
66420 |
64740 |
64890 |
65330 |
-1280 |
310 |
416 |
98 |
|
2024-07-25 |
| 铜(bc) |
2411 |
66500 |
66500 |
66500 |
66500 |
66500 |
-320 |
1 |
29 |
0 |
|
2024-07-25 |
| 铜(bc) |
2412 |
|
|
|
65800 |
65800 |
-1840 |
0 |
2 |
0 |
|
2024-07-25 |
| 铜(bc) |
2501 |
|
|
|
68340 |
68340 |
-330 |
0 |
2 |
0 |
|
2024-07-25 |
| 铜(bc) |
2502 |
63930 |
63930 |
63930 |
63930 |
63930 |
-2540 |
1 |
5 |
1 |
|
2024-07-25 |
| 铜(bc) |
2503 |
|
|
|
66960 |
66960 |
-2670 |
0 |
1 |
0 |
|
2024-07-25 |
| 铜(bc) |
2504 |
|
|
|
68100 |
68100 |
0 |
0 |
1 |
0 |
|
2024-07-25 |
| 铜(bc) |
2505 |
|
|
|
67860 |
67860 |
0 |
0 |
0 |
0 |
|
2024-07-25 |
| 铜(bc) |
2506 |
|
|
|
68900 |
68900 |
-1800 |
0 |
0 |
0 |
|
2024-07-25 |
| 铜(bc) |
2507 |
|
|
|
68650 |
68650 |
0 |
0 |
0 |
0 |
|
2024-07-25 |
| 铜(bc) |
2408 |
66310 |
66710 |
66050 |
66330 |
66370 |
-380 |
1648 |
3676 |
-262 |
|
2024-07-24 |
| 铜(bc) |
2409 |
66390 |
66750 |
66130 |
66570 |
66430 |
-440 |
7638 |
9106 |
165 |
|
2024-07-24 |
| 铜(bc) |
2410 |
66610 |
66860 |
66330 |
66690 |
66610 |
-390 |
85 |
318 |
0 |
|
2024-07-24 |
| 铜(bc) |
2411 |
|
|
|
66820 |
66820 |
0 |
0 |
29 |
0 |
|
2024-07-24 |
| 铜(bc) |
2412 |
|
|
|
67640 |
67640 |
-1260 |
0 |
2 |
0 |
|
2024-07-24 |
| 铜(bc) |
2501 |
|
|
|
68670 |
68670 |
0 |
0 |
2 |
0 |
|
2024-07-24 |