-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铜(bc) |
2502 |
|
|
|
64140 |
64140 |
0 |
0 |
3 |
0 |
|
2024-08-14 |
| 铜(bc) |
2503 |
|
|
|
64450 |
64450 |
0 |
0 |
1 |
0 |
|
2024-08-14 |
| 铜(bc) |
2504 |
|
|
|
65130 |
65130 |
0 |
0 |
1 |
0 |
|
2024-08-14 |
| 铜(bc) |
2505 |
|
|
|
64170 |
64170 |
0 |
0 |
0 |
0 |
|
2024-08-14 |
| 铜(bc) |
2506 |
|
|
|
66640 |
66640 |
0 |
0 |
0 |
0 |
|
2024-08-14 |
| 铜(bc) |
2507 |
|
|
|
65050 |
65050 |
0 |
0 |
0 |
0 |
|
2024-08-14 |
| 铜(bc) |
2408 |
|
|
|
63320 |
63320 |
0 |
0 |
3260 |
0 |
|
2024-08-13 |
| 铜(bc) |
2409 |
64220 |
64990 |
63910 |
64170 |
64390 |
770 |
7462 |
6007 |
-15 |
|
2024-08-13 |
| 铜(bc) |
2410 |
64390 |
65120 |
64030 |
64290 |
64510 |
770 |
3721 |
3321 |
364 |
|
2024-08-13 |
| 铜(bc) |
2411 |
64380 |
64950 |
64220 |
64270 |
64560 |
780 |
16 |
123 |
4 |
|
2024-08-13 |
| 铜(bc) |
2412 |
64810 |
65250 |
64360 |
64360 |
65020 |
1200 |
119 |
37 |
3 |
|
2024-08-13 |
| 铜(bc) |
2501 |
|
|
|
63600 |
63600 |
0 |
0 |
2 |
0 |
|
2024-08-13 |
| 铜(bc) |
2502 |
|
|
|
64140 |
64140 |
200 |
0 |
3 |
0 |
|
2024-08-13 |
| 铜(bc) |
2503 |
|
|
|
64450 |
64450 |
1190 |
0 |
1 |
0 |
|
2024-08-13 |
| 铜(bc) |
2504 |
|
|
|
65130 |
65130 |
0 |
0 |
1 |
0 |
|
2024-08-13 |
| 铜(bc) |
2505 |
|
|
|
64170 |
64170 |
0 |
0 |
0 |
0 |
|
2024-08-13 |
| 铜(bc) |
2506 |
|
|
|
66640 |
66640 |
0 |
0 |
0 |
0 |
|
2024-08-13 |
| 铜(bc) |
2507 |
|
|
|
65050 |
65050 |
0 |
0 |
0 |
0 |
|
2024-08-13 |
| 铜(bc) |
2408 |
|
|
|
63320 |
63320 |
0 |
0 |
3260 |
0 |
|
2024-08-12 |
| 铜(bc) |
2409 |
63740 |
64090 |
63220 |
64000 |
63620 |
290 |
6833 |
6022 |
-376 |
|
2024-08-12 |
| 铜(bc) |
2410 |
63800 |
64220 |
63400 |
64150 |
63740 |
240 |
2838 |
2957 |
35 |
|
2024-08-12 |
| 铜(bc) |
2411 |
64060 |
64230 |
63520 |
64220 |
63780 |
-20 |
19 |
119 |
1 |
|
2024-08-12 |
| 铜(bc) |
2412 |
63900 |
64010 |
63520 |
64010 |
63820 |
-150 |
101 |
34 |
-1 |
|
2024-08-12 |
| 铜(bc) |
2501 |
|
|
|
63600 |
63600 |
0 |
0 |
2 |
0 |
|
2024-08-12 |
| 铜(bc) |
2502 |
|
|
|
63940 |
63940 |
310 |
0 |
3 |
0 |
|
2024-08-12 |
| 铜(bc) |
2503 |
|
|
|
63260 |
63260 |
0 |
0 |
1 |
0 |
|
2024-08-12 |
| 铜(bc) |
2504 |
|
|
|
65130 |
65130 |
0 |
0 |
1 |
0 |
|
2024-08-12 |
| 铜(bc) |
2505 |
|
|
|
64170 |
64170 |
0 |
0 |
0 |
0 |
|
2024-08-12 |
| 铜(bc) |
2506 |
|
|
|
66640 |
66640 |
0 |
0 |
0 |
0 |
|
2024-08-12 |
| 铜(bc) |
2507 |
|
|
|
65050 |
65050 |
0 |
0 |
0 |
0 |
|
2024-08-12 |