-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铜(bc) |
2502 |
|
|
|
65930 |
65930 |
700 |
0 |
4 |
0 |
|
2024-07-31 |
| 铜(bc) |
2503 |
64940 |
64940 |
64940 |
64940 |
64940 |
-1400 |
1 |
1 |
0 |
|
2024-07-31 |
| 铜(bc) |
2504 |
|
|
|
66880 |
66880 |
0 |
0 |
1 |
0 |
|
2024-07-31 |
| 铜(bc) |
2505 |
|
|
|
66640 |
66640 |
0 |
0 |
0 |
0 |
|
2024-07-31 |
| 铜(bc) |
2506 |
|
|
|
68900 |
68900 |
0 |
0 |
0 |
0 |
|
2024-07-31 |
| 铜(bc) |
2507 |
|
|
|
68650 |
68650 |
0 |
0 |
0 |
0 |
|
2024-07-31 |
| 铜(bc) |
2408 |
65220 |
65520 |
64710 |
65050 |
65100 |
-670 |
147 |
3356 |
-65 |
|
2024-07-30 |
| 铜(bc) |
2409 |
65520 |
65670 |
64820 |
65210 |
65240 |
-760 |
8972 |
9518 |
-254 |
|
2024-07-30 |
| 铜(bc) |
2410 |
65630 |
65880 |
64980 |
65390 |
65320 |
-770 |
615 |
678 |
50 |
|
2024-07-30 |
| 铜(bc) |
2411 |
65580 |
65580 |
65090 |
65370 |
65360 |
-900 |
13 |
34 |
5 |
|
2024-07-30 |
| 铜(bc) |
2412 |
65520 |
66010 |
65180 |
65180 |
65480 |
-780 |
162 |
23 |
9 |
|
2024-07-30 |
| 铜(bc) |
2501 |
|
|
|
65730 |
65730 |
-240 |
0 |
2 |
0 |
|
2024-07-30 |
| 铜(bc) |
2502 |
65230 |
65230 |
65230 |
65230 |
65230 |
-600 |
1 |
4 |
0 |
|
2024-07-30 |
| 铜(bc) |
2503 |
|
|
|
66340 |
66340 |
-620 |
0 |
1 |
0 |
|
2024-07-30 |
| 铜(bc) |
2504 |
|
|
|
66880 |
66880 |
-620 |
0 |
1 |
0 |
|
2024-07-30 |
| 铜(bc) |
2505 |
|
|
|
66640 |
66640 |
-620 |
0 |
0 |
0 |
|
2024-07-30 |
| 铜(bc) |
2506 |
|
|
|
68900 |
68900 |
0 |
0 |
0 |
0 |
|
2024-07-30 |
| 铜(bc) |
2507 |
|
|
|
68650 |
68650 |
0 |
0 |
0 |
0 |
|
2024-07-30 |
| 铜(bc) |
2408 |
65810 |
66280 |
65570 |
65580 |
65770 |
70 |
260 |
3421 |
-51 |
|
2024-07-29 |
| 铜(bc) |
2409 |
65860 |
66430 |
65730 |
65760 |
66000 |
280 |
8194 |
9772 |
71 |
|
2024-07-29 |
| 铜(bc) |
2410 |
66000 |
66520 |
65860 |
65910 |
66090 |
140 |
570 |
628 |
-37 |
|
2024-07-29 |
| 铜(bc) |
2411 |
66260 |
66340 |
66240 |
66340 |
66260 |
-150 |
7 |
29 |
-2 |
|
2024-07-29 |
| 铜(bc) |
2412 |
66200 |
66400 |
66140 |
66180 |
66260 |
-50 |
57 |
14 |
6 |
|
2024-07-29 |
| 铜(bc) |
2501 |
65970 |
65970 |
65970 |
65970 |
65970 |
-2370 |
1 |
2 |
0 |
|
2024-07-29 |
| 铜(bc) |
2502 |
|
|
|
65830 |
65830 |
180 |
0 |
4 |
0 |
|
2024-07-29 |
| 铜(bc) |
2503 |
|
|
|
66960 |
66960 |
0 |
0 |
1 |
0 |
|
2024-07-29 |
| 铜(bc) |
2504 |
|
|
|
67500 |
67500 |
-2430 |
0 |
1 |
0 |
|
2024-07-29 |
| 铜(bc) |
2505 |
|
|
|
67260 |
67260 |
-2420 |
0 |
0 |
0 |
|
2024-07-29 |
| 铜(bc) |
2506 |
|
|
|
68900 |
68900 |
0 |
0 |
0 |
0 |
|
2024-07-29 |
| 铜(bc) |
2507 |
|
|
|
68650 |
68650 |
0 |
0 |
0 |
0 |
|
2024-07-29 |