-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铜(bc) |
2502 |
|
|
|
66470 |
66470 |
0 |
0 |
4 |
0 |
|
2024-07-24 |
| 铜(bc) |
2503 |
|
|
|
69630 |
69630 |
-410 |
0 |
1 |
0 |
|
2024-07-24 |
| 铜(bc) |
2504 |
|
|
|
68100 |
68100 |
-400 |
0 |
1 |
0 |
|
2024-07-24 |
| 铜(bc) |
2505 |
|
|
|
67860 |
67860 |
-400 |
0 |
0 |
0 |
|
2024-07-24 |
| 铜(bc) |
2506 |
|
|
|
70700 |
70700 |
-730 |
0 |
0 |
0 |
|
2024-07-24 |
| 铜(bc) |
2507 |
|
|
|
68650 |
68650 |
0 |
0 |
0 |
0 |
|
2024-07-24 |
| 铜(bc) |
2408 |
66710 |
67300 |
66250 |
66250 |
66750 |
-770 |
3465 |
3938 |
-638 |
|
2024-07-23 |
| 铜(bc) |
2409 |
66840 |
67450 |
66330 |
66340 |
66870 |
-770 |
10491 |
8941 |
551 |
|
2024-07-23 |
| 铜(bc) |
2410 |
67020 |
67570 |
66510 |
66510 |
67000 |
-860 |
204 |
318 |
41 |
|
2024-07-23 |
| 铜(bc) |
2411 |
|
|
|
66820 |
66820 |
-1020 |
0 |
29 |
0 |
|
2024-07-23 |
| 铜(bc) |
2412 |
|
|
|
68900 |
68900 |
-890 |
0 |
2 |
0 |
|
2024-07-23 |
| 铜(bc) |
2501 |
|
|
|
68670 |
68670 |
0 |
0 |
2 |
0 |
|
2024-07-23 |
| 铜(bc) |
2502 |
|
|
|
66470 |
66470 |
-770 |
0 |
4 |
0 |
|
2024-07-23 |
| 铜(bc) |
2503 |
|
|
|
70040 |
70040 |
0 |
0 |
1 |
0 |
|
2024-07-23 |
| 铜(bc) |
2504 |
|
|
|
68500 |
68500 |
-880 |
0 |
1 |
0 |
|
2024-07-23 |
| 铜(bc) |
2505 |
|
|
|
68260 |
68260 |
0 |
0 |
0 |
0 |
|
2024-07-23 |
| 铜(bc) |
2506 |
|
|
|
71430 |
71430 |
0 |
0 |
0 |
0 |
|
2024-07-23 |
| 铜(bc) |
2507 |
|
|
|
68650 |
68650 |
-640 |
0 |
0 |
0 |
|
2024-07-23 |
| 铜(bc) |
2408 |
67610 |
67790 |
67010 |
67140 |
67520 |
-630 |
5769 |
4576 |
-434 |
|
2024-07-22 |
| 铜(bc) |
2409 |
67880 |
67950 |
67110 |
67240 |
67640 |
-700 |
7415 |
8390 |
212 |
|
2024-07-22 |
| 铜(bc) |
2410 |
68040 |
68040 |
67420 |
67520 |
67860 |
-710 |
95 |
277 |
55 |
|
2024-07-22 |
| 铜(bc) |
2411 |
67900 |
67950 |
67760 |
67950 |
67840 |
-400 |
6 |
29 |
-1 |
|
2024-07-22 |
| 铜(bc) |
2412 |
|
|
|
69790 |
69790 |
0 |
0 |
2 |
0 |
|
2024-07-22 |
| 铜(bc) |
2501 |
|
|
|
68670 |
68670 |
-960 |
0 |
2 |
0 |
|
2024-07-22 |
| 铜(bc) |
2502 |
|
|
|
67240 |
67240 |
-970 |
0 |
4 |
0 |
|
2024-07-22 |
| 铜(bc) |
2503 |
|
|
|
70040 |
70040 |
-410 |
0 |
1 |
0 |
|
2024-07-22 |
| 铜(bc) |
2504 |
|
|
|
69380 |
69380 |
-410 |
0 |
1 |
0 |
|
2024-07-22 |
| 铜(bc) |
2505 |
|
|
|
68260 |
68260 |
0 |
0 |
0 |
0 |
|
2024-07-22 |
| 铜(bc) |
2506 |
|
|
|
71430 |
71430 |
-560 |
0 |
0 |
0 |
|
2024-07-22 |
| 铜(bc) |
2507 |
|
|
|
69290 |
69290 |
0 |
0 |
0 |
0 |
|
2024-07-22 |