-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铜(bc) |
2502 |
|
|
|
63360 |
63360 |
450 |
0 |
3 |
0 |
|
2024-08-07 |
| 铜(bc) |
2503 |
|
|
|
63260 |
63260 |
0 |
0 |
1 |
0 |
|
2024-08-07 |
| 铜(bc) |
2504 |
|
|
|
65670 |
65670 |
50 |
0 |
1 |
0 |
|
2024-08-07 |
| 铜(bc) |
2505 |
|
|
|
64170 |
64170 |
0 |
0 |
0 |
0 |
|
2024-08-07 |
| 铜(bc) |
2506 |
|
|
|
66810 |
66810 |
0 |
0 |
0 |
0 |
|
2024-08-07 |
| 铜(bc) |
2507 |
|
|
|
65050 |
65050 |
0 |
0 |
0 |
0 |
|
2024-08-07 |
| 铜(bc) |
2408 |
|
|
|
64490 |
64490 |
0 |
0 |
3275 |
0 |
|
2024-08-06 |
| 铜(bc) |
2409 |
62790 |
64040 |
62510 |
62820 |
63080 |
-1720 |
16089 |
7275 |
-1491 |
|
2024-08-06 |
| 铜(bc) |
2410 |
62700 |
64200 |
62700 |
63000 |
63230 |
-1680 |
4411 |
2411 |
450 |
|
2024-08-06 |
| 铜(bc) |
2411 |
63050 |
63850 |
62080 |
63220 |
63520 |
-1240 |
96 |
99 |
40 |
|
2024-08-06 |
| 铜(bc) |
2412 |
63360 |
64200 |
63050 |
63420 |
63720 |
-1660 |
93 |
28 |
-4 |
|
2024-08-06 |
| 铜(bc) |
2501 |
|
|
|
63600 |
63600 |
-900 |
0 |
2 |
0 |
|
2024-08-06 |
| 铜(bc) |
2502 |
62910 |
62910 |
62910 |
62910 |
62910 |
-2610 |
1 |
3 |
-1 |
|
2024-08-06 |
| 铜(bc) |
2503 |
63260 |
63260 |
63260 |
63260 |
63260 |
-570 |
1 |
1 |
0 |
|
2024-08-06 |
| 铜(bc) |
2504 |
|
|
|
65620 |
65620 |
0 |
0 |
1 |
0 |
|
2024-08-06 |
| 铜(bc) |
2505 |
|
|
|
64170 |
64170 |
0 |
0 |
0 |
0 |
|
2024-08-06 |
| 铜(bc) |
2506 |
|
|
|
66810 |
66810 |
-1180 |
0 |
0 |
0 |
|
2024-08-06 |
| 铜(bc) |
2507 |
|
|
|
65050 |
65050 |
-2940 |
0 |
0 |
0 |
|
2024-08-06 |
| 铜(bc) |
2408 |
64490 |
64490 |
64490 |
64490 |
64490 |
-2190 |
5 |
3275 |
0 |
|
2024-08-05 |
| 铜(bc) |
2409 |
65360 |
65610 |
63920 |
63950 |
64800 |
-840 |
12659 |
8766 |
511 |
|
2024-08-05 |
| 铜(bc) |
2410 |
65370 |
65770 |
64090 |
64100 |
64910 |
-900 |
5002 |
1961 |
474 |
|
2024-08-05 |
| 铜(bc) |
2411 |
65870 |
65870 |
64490 |
64490 |
64760 |
-880 |
15 |
59 |
9 |
|
2024-08-05 |
| 铜(bc) |
2412 |
65380 |
65380 |
65380 |
65380 |
65380 |
-450 |
1 |
32 |
0 |
|
2024-08-05 |
| 铜(bc) |
2501 |
65700 |
65700 |
63300 |
63300 |
64500 |
-1120 |
2 |
2 |
0 |
|
2024-08-05 |
| 铜(bc) |
2502 |
|
|
|
65520 |
65520 |
0 |
0 |
4 |
0 |
|
2024-08-05 |
| 铜(bc) |
2503 |
|
|
|
63830 |
63830 |
-1110 |
0 |
1 |
0 |
|
2024-08-05 |
| 铜(bc) |
2504 |
|
|
|
65620 |
65620 |
-1140 |
0 |
1 |
0 |
|
2024-08-05 |
| 铜(bc) |
2505 |
64170 |
64170 |
64170 |
64170 |
64170 |
-1830 |
1 |
0 |
-1 |
|
2024-08-05 |
| 铜(bc) |
2506 |
|
|
|
67990 |
67990 |
-910 |
0 |
0 |
0 |
|
2024-08-05 |
| 铜(bc) |
2507 |
|
|
|
67990 |
67990 |
-660 |
0 |
0 |
0 |
|
2024-08-05 |