-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铜(bc) |
2408 |
|
|
|
66680 |
66680 |
-50 |
0 |
3275 |
0 |
|
2024-08-02 |
| 铜(bc) |
2409 |
66020 |
66390 |
64940 |
65360 |
65640 |
-880 |
10955 |
8255 |
-547 |
|
2024-08-02 |
| 铜(bc) |
2410 |
66120 |
66550 |
65130 |
65460 |
65810 |
-880 |
2049 |
1487 |
369 |
|
2024-08-02 |
| 铜(bc) |
2411 |
66140 |
66140 |
65430 |
65570 |
65640 |
-1390 |
15 |
50 |
5 |
|
2024-08-02 |
| 铜(bc) |
2412 |
66140 |
66180 |
65540 |
65890 |
65830 |
-1070 |
78 |
32 |
4 |
|
2024-08-02 |
| 铜(bc) |
2501 |
65620 |
65620 |
65620 |
65620 |
65620 |
-110 |
1 |
2 |
0 |
|
2024-08-02 |
| 铜(bc) |
2502 |
|
|
|
65520 |
65520 |
-410 |
0 |
4 |
0 |
|
2024-08-02 |
| 铜(bc) |
2503 |
|
|
|
64940 |
64940 |
0 |
0 |
1 |
0 |
|
2024-08-02 |
| 铜(bc) |
2504 |
|
|
|
66760 |
66760 |
-120 |
0 |
1 |
0 |
|
2024-08-02 |
| 铜(bc) |
2505 |
66000 |
66000 |
66000 |
66000 |
66000 |
-640 |
1 |
1 |
1 |
|
2024-08-02 |
| 铜(bc) |
2506 |
|
|
|
68900 |
68900 |
0 |
0 |
0 |
0 |
|
2024-08-02 |
| 铜(bc) |
2507 |
|
|
|
68650 |
68650 |
0 |
0 |
0 |
0 |
|
2024-08-02 |
| 铜(bc) |
2408 |
66730 |
66730 |
66730 |
66730 |
66730 |
1320 |
5 |
3275 |
-5 |
|
2024-08-01 |
| 铜(bc) |
2409 |
66210 |
67020 |
66180 |
66430 |
66520 |
1220 |
9941 |
8802 |
-502 |
|
2024-08-01 |
| 铜(bc) |
2410 |
66200 |
67150 |
66200 |
66570 |
66690 |
1110 |
1586 |
1118 |
230 |
|
2024-08-01 |
| 铜(bc) |
2411 |
66540 |
67290 |
66540 |
66750 |
67030 |
1750 |
29 |
45 |
5 |
|
2024-08-01 |
| 铜(bc) |
2412 |
66990 |
67310 |
66600 |
66600 |
66900 |
1310 |
65 |
28 |
7 |
|
2024-08-01 |
| 铜(bc) |
2501 |
|
|
|
65730 |
65730 |
0 |
0 |
2 |
0 |
|
2024-08-01 |
| 铜(bc) |
2502 |
|
|
|
65930 |
65930 |
0 |
0 |
4 |
0 |
|
2024-08-01 |
| 铜(bc) |
2503 |
|
|
|
64940 |
64940 |
0 |
0 |
1 |
0 |
|
2024-08-01 |
| 铜(bc) |
2504 |
|
|
|
66880 |
66880 |
0 |
0 |
1 |
0 |
|
2024-08-01 |
| 铜(bc) |
2505 |
|
|
|
66640 |
66640 |
0 |
0 |
0 |
0 |
|
2024-08-01 |
| 铜(bc) |
2506 |
|
|
|
68900 |
68900 |
0 |
0 |
0 |
0 |
|
2024-08-01 |
| 铜(bc) |
2507 |
|
|
|
68650 |
68650 |
0 |
0 |
0 |
0 |
|
2024-08-01 |
| 铜(bc) |
2408 |
64580 |
65800 |
64570 |
65800 |
65410 |
310 |
141 |
3280 |
-76 |
|
2024-07-31 |
| 铜(bc) |
2409 |
64920 |
66150 |
64530 |
66080 |
65300 |
60 |
8697 |
9304 |
-214 |
|
2024-07-31 |
| 铜(bc) |
2410 |
64960 |
66310 |
64720 |
66220 |
65580 |
260 |
1453 |
888 |
210 |
|
2024-07-31 |
| 铜(bc) |
2411 |
64920 |
66250 |
64880 |
66150 |
65280 |
-80 |
12 |
40 |
6 |
|
2024-07-31 |
| 铜(bc) |
2412 |
65080 |
66120 |
65080 |
66090 |
65590 |
110 |
50 |
21 |
-2 |
|
2024-07-31 |
| 铜(bc) |
2501 |
|
|
|
65730 |
65730 |
0 |
0 |
2 |
0 |
|
2024-07-31 |