-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 20号胶 |
2408 |
12200 |
12205 |
12040 |
12195 |
12120 |
-5 |
3012 |
8691 |
-1090 |
|
2024-07-19 |
| 20号胶 |
2409 |
12250 |
12270 |
12105 |
12230 |
12185 |
-5 |
62352 |
57204 |
-3112 |
|
2024-07-19 |
| 20号胶 |
2410 |
12295 |
12350 |
12180 |
12310 |
12260 |
-10 |
9864 |
10950 |
309 |
|
2024-07-19 |
| 20号胶 |
2411 |
12390 |
12425 |
12260 |
12370 |
12345 |
-10 |
727 |
1464 |
24 |
|
2024-07-19 |
| 20号胶 |
2412 |
12450 |
12480 |
12385 |
12480 |
12425 |
-30 |
39 |
270 |
17 |
|
2024-07-19 |
| 20号胶 |
2501 |
12575 |
12580 |
12485 |
12565 |
12520 |
-5 |
42 |
520 |
16 |
|
2024-07-19 |
| 20号胶 |
2502 |
12630 |
12630 |
12630 |
12630 |
12630 |
30 |
3 |
24 |
-1 |
|
2024-07-19 |
| 20号胶 |
2503 |
12715 |
12715 |
12620 |
12685 |
12665 |
-30 |
7 |
38 |
-6 |
|
2024-07-19 |
| 20号胶 |
2504 |
12700 |
12700 |
12700 |
12700 |
12700 |
-70 |
1 |
19 |
-1 |
|
2024-07-19 |
| 20号胶 |
2505 |
12875 |
12875 |
12805 |
12850 |
12850 |
160 |
7 |
32 |
0 |
|
2024-07-19 |
| 20号胶 |
2506 |
|
|
|
12980 |
12980 |
0 |
0 |
7 |
0 |
|
2024-07-19 |
| 20号胶 |
2507 |
|
|
|
12890 |
12890 |
0 |
0 |
0 |
0 |
|
2024-07-19 |
| 20号胶 |
2408 |
12135 |
12205 |
12040 |
12205 |
12125 |
0 |
3739 |
9781 |
-1158 |
|
2024-07-18 |
| 20号胶 |
2409 |
12165 |
12275 |
12105 |
12265 |
12190 |
0 |
51120 |
60316 |
-290 |
|
2024-07-18 |
| 20号胶 |
2410 |
12240 |
12345 |
12185 |
12335 |
12270 |
0 |
8754 |
10641 |
567 |
|
2024-07-18 |
| 20号胶 |
2411 |
12345 |
12415 |
12275 |
12410 |
12355 |
0 |
1053 |
1440 |
33 |
|
2024-07-18 |
| 20号胶 |
2412 |
12485 |
12510 |
12375 |
12510 |
12455 |
20 |
14 |
253 |
2 |
|
2024-07-18 |
| 20号胶 |
2501 |
12530 |
12585 |
12460 |
12585 |
12525 |
-35 |
17 |
504 |
0 |
|
2024-07-18 |
| 20号胶 |
2502 |
12595 |
12615 |
12595 |
12615 |
12600 |
-55 |
5 |
25 |
0 |
|
2024-07-18 |
| 20号胶 |
2503 |
12705 |
12710 |
12685 |
12685 |
12695 |
-40 |
6 |
44 |
-2 |
|
2024-07-18 |
| 20号胶 |
2504 |
12785 |
12790 |
12735 |
12735 |
12770 |
150 |
4 |
20 |
-3 |
|
2024-07-18 |
| 20号胶 |
2505 |
|
|
|
12690 |
12690 |
0 |
0 |
32 |
0 |
|
2024-07-18 |
| 20号胶 |
2506 |
|
|
|
12980 |
12980 |
155 |
0 |
7 |
0 |
|
2024-07-18 |
| 20号胶 |
2507 |
|
|
|
12890 |
12890 |
155 |
0 |
0 |
0 |
|
2024-07-18 |
| 20号胶 |
2408 |
12105 |
12200 |
12025 |
12100 |
12125 |
140 |
6141 |
10939 |
-1766 |
|
2024-07-17 |
| 20号胶 |
2409 |
12130 |
12275 |
12095 |
12165 |
12190 |
130 |
55042 |
60606 |
-2830 |
|
2024-07-17 |
| 20号胶 |
2410 |
12240 |
12345 |
12175 |
12235 |
12270 |
130 |
8138 |
10074 |
820 |
|
2024-07-17 |
| 20号胶 |
2411 |
12285 |
12450 |
12260 |
12315 |
12355 |
125 |
1133 |
1407 |
-25 |
|
2024-07-17 |
| 20号胶 |
2412 |
12345 |
12525 |
12345 |
12395 |
12435 |
115 |
23 |
251 |
4 |
|
2024-07-17 |
| 20号胶 |
2501 |
12460 |
12745 |
12460 |
12490 |
12560 |
160 |
50 |
504 |
11 |
|
2024-07-17 |