-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 20号胶 |
2502 |
12835 |
12835 |
12835 |
12835 |
12835 |
-60 |
1 |
13 |
0 |
|
2024-08-14 |
| 20号胶 |
2503 |
|
|
|
13075 |
13075 |
0 |
0 |
28 |
0 |
|
2024-08-14 |
| 20号胶 |
2504 |
|
|
|
13190 |
13190 |
0 |
0 |
12 |
0 |
|
2024-08-14 |
| 20号胶 |
2505 |
13310 |
13310 |
13055 |
13055 |
13145 |
-230 |
6 |
28 |
3 |
|
2024-08-14 |
| 20号胶 |
2506 |
13235 |
13235 |
13135 |
13140 |
13175 |
-210 |
4 |
10 |
2 |
|
2024-08-14 |
| 20号胶 |
2507 |
13200 |
13200 |
13195 |
13195 |
13195 |
-215 |
2 |
7 |
1 |
|
2024-08-14 |
| 20号胶 |
2408 |
12400 |
12400 |
12400 |
12400 |
12400 |
20 |
50 |
1610 |
0 |
|
2024-08-13 |
| 20号胶 |
2409 |
12560 |
12675 |
12485 |
12555 |
12590 |
140 |
13001 |
14151 |
-1437 |
|
2024-08-13 |
| 20号胶 |
2410 |
12655 |
12780 |
12585 |
12660 |
12685 |
150 |
77249 |
58433 |
1538 |
|
2024-08-13 |
| 20号胶 |
2411 |
12730 |
12875 |
12675 |
12755 |
12780 |
140 |
13881 |
15931 |
3082 |
|
2024-08-13 |
| 20号胶 |
2412 |
12805 |
12965 |
12770 |
12850 |
12880 |
135 |
1846 |
1186 |
328 |
|
2024-08-13 |
| 20号胶 |
2501 |
12910 |
13065 |
12815 |
12970 |
12955 |
145 |
246 |
816 |
39 |
|
2024-08-13 |
| 20号胶 |
2502 |
|
|
|
12895 |
12895 |
0 |
0 |
13 |
0 |
|
2024-08-13 |
| 20号胶 |
2503 |
|
|
|
13075 |
13075 |
105 |
0 |
28 |
0 |
|
2024-08-13 |
| 20号胶 |
2504 |
|
|
|
13190 |
13190 |
65 |
0 |
12 |
0 |
|
2024-08-13 |
| 20号胶 |
2505 |
13375 |
13375 |
13375 |
13375 |
13375 |
245 |
2 |
25 |
-1 |
|
2024-08-13 |
| 20号胶 |
2506 |
13470 |
13470 |
13345 |
13345 |
13385 |
210 |
3 |
8 |
0 |
|
2024-08-13 |
| 20号胶 |
2507 |
13410 |
13410 |
13410 |
13410 |
13410 |
155 |
1 |
6 |
1 |
|
2024-08-13 |
| 20号胶 |
2408 |
12290 |
12400 |
12290 |
12400 |
12380 |
90 |
70 |
1610 |
-70 |
|
2024-08-12 |
| 20号胶 |
2409 |
12430 |
12545 |
12345 |
12535 |
12450 |
20 |
11425 |
15588 |
-1811 |
|
2024-08-12 |
| 20号胶 |
2410 |
12530 |
12640 |
12440 |
12635 |
12535 |
-5 |
53376 |
56895 |
758 |
|
2024-08-12 |
| 20号胶 |
2411 |
12650 |
12735 |
12535 |
12735 |
12640 |
5 |
8761 |
12849 |
1663 |
|
2024-08-12 |
| 20号胶 |
2412 |
12695 |
12815 |
12640 |
12810 |
12745 |
25 |
772 |
858 |
-12 |
|
2024-08-12 |
| 20号胶 |
2501 |
12800 |
12935 |
12740 |
12910 |
12810 |
0 |
193 |
777 |
-20 |
|
2024-08-12 |
| 20号胶 |
2502 |
|
|
|
12895 |
12895 |
0 |
0 |
13 |
0 |
|
2024-08-12 |
| 20号胶 |
2503 |
12970 |
12970 |
12970 |
12970 |
12970 |
-5 |
1 |
28 |
0 |
|
2024-08-12 |
| 20号胶 |
2504 |
|
|
|
13125 |
13125 |
75 |
0 |
12 |
0 |
|
2024-08-12 |
| 20号胶 |
2505 |
|
|
|
13130 |
13130 |
0 |
0 |
26 |
0 |
|
2024-08-12 |
| 20号胶 |
2506 |
13175 |
13175 |
13175 |
13175 |
13175 |
25 |
2 |
8 |
0 |
|
2024-08-12 |
| 20号胶 |
2507 |
13255 |
13255 |
13255 |
13255 |
13255 |
25 |
2 |
5 |
0 |
|
2024-08-12 |