-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 20号胶 |
2502 |
12585 |
12655 |
12585 |
12635 |
12615 |
-80 |
4 |
21 |
0 |
|
2024-07-24 |
| 20号胶 |
2503 |
|
|
|
12660 |
12660 |
70 |
0 |
35 |
0 |
|
2024-07-24 |
| 20号胶 |
2504 |
|
|
|
12650 |
12650 |
0 |
0 |
19 |
0 |
|
2024-07-24 |
| 20号胶 |
2505 |
|
|
|
12860 |
12860 |
60 |
0 |
28 |
0 |
|
2024-07-24 |
| 20号胶 |
2506 |
|
|
|
12980 |
12980 |
0 |
0 |
7 |
0 |
|
2024-07-24 |
| 20号胶 |
2507 |
|
|
|
13005 |
13005 |
0 |
0 |
0 |
0 |
|
2024-07-24 |
| 20号胶 |
2408 |
12135 |
12140 |
11930 |
11975 |
12025 |
-185 |
3386 |
6024 |
-1034 |
|
2024-07-23 |
| 20号胶 |
2409 |
12185 |
12195 |
11975 |
12020 |
12070 |
-200 |
69191 |
58495 |
747 |
|
2024-07-23 |
| 20号胶 |
2410 |
12320 |
12320 |
12070 |
12120 |
12150 |
-200 |
16536 |
14920 |
3139 |
|
2024-07-23 |
| 20号胶 |
2411 |
12330 |
12350 |
12170 |
12210 |
12230 |
-180 |
1840 |
2334 |
779 |
|
2024-07-23 |
| 20号胶 |
2412 |
12425 |
12450 |
12300 |
12300 |
12350 |
-185 |
32 |
295 |
1 |
|
2024-07-23 |
| 20号胶 |
2501 |
12500 |
12545 |
12380 |
12395 |
12430 |
-180 |
224 |
541 |
19 |
|
2024-07-23 |
| 20号胶 |
2502 |
|
|
|
12695 |
12695 |
0 |
0 |
21 |
0 |
|
2024-07-23 |
| 20号胶 |
2503 |
12590 |
12590 |
12590 |
12590 |
12590 |
-185 |
1 |
35 |
-1 |
|
2024-07-23 |
| 20号胶 |
2504 |
|
|
|
12650 |
12650 |
-50 |
0 |
19 |
0 |
|
2024-07-23 |
| 20号胶 |
2505 |
12840 |
12840 |
12765 |
12765 |
12800 |
-130 |
2 |
28 |
-1 |
|
2024-07-23 |
| 20号胶 |
2506 |
|
|
|
12980 |
12980 |
0 |
0 |
7 |
0 |
|
2024-07-23 |
| 20号胶 |
2507 |
|
|
|
13005 |
13005 |
0 |
0 |
0 |
0 |
|
2024-07-23 |
| 20号胶 |
2408 |
12190 |
12310 |
12090 |
12135 |
12210 |
90 |
5767 |
7058 |
-1633 |
|
2024-07-22 |
| 20号胶 |
2409 |
12240 |
12380 |
12155 |
12195 |
12270 |
85 |
69957 |
57748 |
544 |
|
2024-07-22 |
| 20号胶 |
2410 |
12325 |
12460 |
12235 |
12280 |
12350 |
90 |
11681 |
11781 |
831 |
|
2024-07-22 |
| 20号胶 |
2411 |
12420 |
12535 |
12315 |
12370 |
12410 |
65 |
943 |
1555 |
91 |
|
2024-07-22 |
| 20号胶 |
2412 |
12490 |
12600 |
12405 |
12485 |
12535 |
110 |
46 |
294 |
24 |
|
2024-07-22 |
| 20号胶 |
2501 |
12610 |
12700 |
12510 |
12550 |
12610 |
90 |
95 |
522 |
2 |
|
2024-07-22 |
| 20号胶 |
2502 |
12710 |
12710 |
12685 |
12690 |
12695 |
65 |
3 |
21 |
-3 |
|
2024-07-22 |
| 20号胶 |
2503 |
12820 |
12820 |
12745 |
12745 |
12775 |
110 |
4 |
36 |
-2 |
|
2024-07-22 |
| 20号胶 |
2504 |
|
|
|
12700 |
12700 |
0 |
0 |
19 |
0 |
|
2024-07-22 |
| 20号胶 |
2505 |
12900 |
13000 |
12880 |
12880 |
12930 |
80 |
6 |
29 |
-3 |
|
2024-07-22 |
| 20号胶 |
2506 |
|
|
|
12980 |
12980 |
0 |
0 |
7 |
0 |
|
2024-07-22 |
| 20号胶 |
2507 |
|
|
|
13005 |
13005 |
115 |
0 |
0 |
0 |
|
2024-07-22 |