-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 20号胶 |
2409 |
12470 |
12635 |
12430 |
12455 |
12535 |
75 |
5609 |
10736 |
-1015 |
|
2024-08-16 |
| 20号胶 |
2410 |
12650 |
12755 |
12545 |
12565 |
12645 |
80 |
67740 |
57703 |
767 |
|
2024-08-16 |
| 20号胶 |
2411 |
12750 |
12845 |
12650 |
12670 |
12740 |
55 |
14005 |
18341 |
609 |
|
2024-08-16 |
| 20号胶 |
2412 |
12855 |
12940 |
12745 |
12775 |
12845 |
70 |
1477 |
1889 |
246 |
|
2024-08-16 |
| 20号胶 |
2501 |
12910 |
13060 |
12870 |
12870 |
12960 |
75 |
316 |
866 |
32 |
|
2024-08-16 |
| 20号胶 |
2502 |
13010 |
13075 |
13010 |
13070 |
13050 |
215 |
3 |
13 |
0 |
|
2024-08-16 |
| 20号胶 |
2503 |
|
|
|
13075 |
13075 |
0 |
0 |
28 |
0 |
|
2024-08-16 |
| 20号胶 |
2504 |
|
|
|
13035 |
13035 |
0 |
0 |
12 |
0 |
|
2024-08-16 |
| 20号胶 |
2505 |
|
|
|
13150 |
13150 |
55 |
0 |
27 |
0 |
|
2024-08-16 |
| 20号胶 |
2506 |
|
|
|
13130 |
13130 |
0 |
0 |
8 |
0 |
|
2024-08-16 |
| 20号胶 |
2507 |
13685 |
13685 |
13475 |
13475 |
13555 |
5 |
3 |
8 |
1 |
|
2024-08-16 |
| 20号胶 |
2508 |
|
|
|
13550 |
13550 |
0 |
0 |
0 |
0 |
|
2024-08-16 |
| 20号胶 |
2408 |
|
|
|
12400 |
12400 |
0 |
0 |
1610 |
0 |
|
2024-08-15 |
| 20号胶 |
2409 |
12380 |
12605 |
12330 |
12540 |
12460 |
40 |
7827 |
11751 |
-1216 |
|
2024-08-15 |
| 20号胶 |
2410 |
12480 |
12725 |
12425 |
12650 |
12565 |
50 |
88794 |
56936 |
457 |
|
2024-08-15 |
| 20号胶 |
2411 |
12605 |
12825 |
12530 |
12750 |
12685 |
70 |
16685 |
17732 |
855 |
|
2024-08-15 |
| 20号胶 |
2412 |
12695 |
12920 |
12640 |
12850 |
12775 |
65 |
1485 |
1643 |
251 |
|
2024-08-15 |
| 20号胶 |
2501 |
12795 |
13025 |
12785 |
12935 |
12885 |
70 |
159 |
834 |
0 |
|
2024-08-15 |
| 20号胶 |
2502 |
|
|
|
12835 |
12835 |
0 |
0 |
13 |
0 |
|
2024-08-15 |
| 20号胶 |
2503 |
|
|
|
13075 |
13075 |
0 |
0 |
28 |
0 |
|
2024-08-15 |
| 20号胶 |
2504 |
13000 |
13070 |
13000 |
13070 |
13035 |
-155 |
3 |
12 |
0 |
|
2024-08-15 |
| 20号胶 |
2505 |
13040 |
13215 |
13040 |
13160 |
13095 |
-50 |
7 |
27 |
-1 |
|
2024-08-15 |
| 20号胶 |
2506 |
13130 |
13130 |
13130 |
13130 |
13130 |
-45 |
2 |
8 |
-2 |
|
2024-08-15 |
| 20号胶 |
2507 |
13550 |
13550 |
13550 |
13550 |
13550 |
355 |
1 |
7 |
0 |
|
2024-08-15 |
| 20号胶 |
2408 |
|
|
|
12400 |
12400 |
0 |
0 |
1610 |
0 |
|
2024-08-14 |
| 20号胶 |
2409 |
12560 |
12570 |
12295 |
12375 |
12420 |
-170 |
6257 |
12967 |
-1184 |
|
2024-08-14 |
| 20号胶 |
2410 |
12630 |
12675 |
12390 |
12465 |
12515 |
-170 |
70435 |
56479 |
-1954 |
|
2024-08-14 |
| 20号胶 |
2411 |
12755 |
12770 |
12495 |
12570 |
12615 |
-165 |
13174 |
16877 |
946 |
|
2024-08-14 |
| 20号胶 |
2412 |
12850 |
12855 |
12595 |
12675 |
12710 |
-170 |
1542 |
1392 |
206 |
|
2024-08-14 |
| 20号胶 |
2501 |
12920 |
12935 |
12710 |
12770 |
12815 |
-140 |
130 |
834 |
18 |
|
2024-08-14 |