-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 20号胶 |
2408 |
12010 |
12250 |
12010 |
12220 |
12105 |
55 |
310 |
1730 |
-70 |
|
2024-08-02 |
| 20号胶 |
2409 |
12080 |
12300 |
12065 |
12245 |
12220 |
130 |
50281 |
33095 |
-727 |
|
2024-08-02 |
| 20号胶 |
2410 |
12170 |
12400 |
12160 |
12350 |
12320 |
140 |
38724 |
37675 |
4522 |
|
2024-08-02 |
| 20号胶 |
2411 |
12250 |
12485 |
12250 |
12440 |
12415 |
140 |
4567 |
6808 |
590 |
|
2024-08-02 |
| 20号胶 |
2412 |
12365 |
12565 |
12355 |
12530 |
12490 |
130 |
389 |
480 |
4 |
|
2024-08-02 |
| 20号胶 |
2501 |
12480 |
12675 |
12480 |
12620 |
12620 |
160 |
260 |
630 |
76 |
|
2024-08-02 |
| 20号胶 |
2502 |
|
|
|
12370 |
12370 |
65 |
0 |
17 |
0 |
|
2024-08-02 |
| 20号胶 |
2503 |
12750 |
12750 |
12745 |
12745 |
12745 |
165 |
2 |
29 |
-1 |
|
2024-08-02 |
| 20号胶 |
2504 |
12785 |
12785 |
12785 |
12785 |
12785 |
95 |
1 |
16 |
-1 |
|
2024-08-02 |
| 20号胶 |
2505 |
13030 |
13285 |
12880 |
12995 |
12985 |
265 |
10 |
27 |
2 |
|
2024-08-02 |
| 20号胶 |
2506 |
13000 |
13075 |
12990 |
13020 |
13010 |
210 |
7 |
9 |
3 |
|
2024-08-02 |
| 20号胶 |
2507 |
|
|
|
13005 |
13005 |
0 |
0 |
0 |
0 |
|
2024-08-02 |
| 20号胶 |
2408 |
12000 |
12110 |
11995 |
12010 |
12050 |
165 |
360 |
1800 |
-90 |
|
2024-08-01 |
| 20号胶 |
2409 |
12075 |
12175 |
12025 |
12050 |
12090 |
165 |
37637 |
33822 |
-3403 |
|
2024-08-01 |
| 20号胶 |
2410 |
12165 |
12270 |
12105 |
12140 |
12180 |
165 |
25027 |
33153 |
1435 |
|
2024-08-01 |
| 20号胶 |
2411 |
12200 |
12355 |
12200 |
12230 |
12275 |
130 |
3314 |
6218 |
224 |
|
2024-08-01 |
| 20号胶 |
2412 |
12315 |
12445 |
12290 |
12345 |
12360 |
150 |
244 |
476 |
72 |
|
2024-08-01 |
| 20号胶 |
2501 |
12415 |
12520 |
12390 |
12410 |
12460 |
180 |
94 |
554 |
22 |
|
2024-08-01 |
| 20号胶 |
2502 |
|
|
|
12305 |
12305 |
0 |
0 |
17 |
0 |
|
2024-08-01 |
| 20号胶 |
2503 |
12550 |
12625 |
12550 |
12625 |
12580 |
190 |
6 |
30 |
-3 |
|
2024-08-01 |
| 20号胶 |
2504 |
12690 |
12690 |
12690 |
12690 |
12690 |
245 |
2 |
17 |
-2 |
|
2024-08-01 |
| 20号胶 |
2505 |
12710 |
12785 |
12705 |
12785 |
12720 |
295 |
5 |
25 |
-4 |
|
2024-08-01 |
| 20号胶 |
2506 |
12800 |
12800 |
12800 |
12800 |
12800 |
380 |
1 |
6 |
0 |
|
2024-08-01 |
| 20号胶 |
2507 |
|
|
|
13005 |
13005 |
0 |
0 |
0 |
0 |
|
2024-08-01 |
| 20号胶 |
2408 |
11850 |
12055 |
11710 |
11825 |
11885 |
20 |
717 |
1890 |
-362 |
|
2024-07-31 |
| 20号胶 |
2409 |
11905 |
12105 |
11765 |
12075 |
11925 |
-30 |
62287 |
37225 |
-5053 |
|
2024-07-31 |
| 20号胶 |
2410 |
11985 |
12190 |
11850 |
12165 |
12015 |
-10 |
31948 |
31718 |
3117 |
|
2024-07-31 |
| 20号胶 |
2411 |
12065 |
12275 |
11940 |
12250 |
12145 |
40 |
4040 |
5994 |
845 |
|
2024-07-31 |
| 20号胶 |
2412 |
12160 |
12355 |
12040 |
12355 |
12210 |
25 |
174 |
404 |
96 |
|
2024-07-31 |
| 20号胶 |
2501 |
12220 |
12450 |
12120 |
12435 |
12280 |
-55 |
148 |
532 |
49 |
|
2024-07-31 |