-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 20号胶 |
2408 |
11950 |
12150 |
11950 |
12050 |
12070 |
90 |
1574 |
3705 |
-505 |
|
2024-07-26 |
| 20号胶 |
2409 |
11960 |
12180 |
11955 |
12050 |
12090 |
90 |
56369 |
49056 |
-4646 |
|
2024-07-26 |
| 20号胶 |
2410 |
12035 |
12255 |
12030 |
12125 |
12170 |
105 |
16471 |
20519 |
1645 |
|
2024-07-26 |
| 20号胶 |
2411 |
12130 |
12335 |
12130 |
12195 |
12255 |
110 |
2312 |
4158 |
88 |
|
2024-07-26 |
| 20号胶 |
2412 |
12300 |
12420 |
12300 |
12310 |
12355 |
150 |
56 |
289 |
-8 |
|
2024-07-26 |
| 20号胶 |
2501 |
12345 |
12500 |
12315 |
12390 |
12425 |
15 |
52 |
554 |
-12 |
|
2024-07-26 |
| 20号胶 |
2502 |
|
|
|
12420 |
12420 |
95 |
0 |
19 |
0 |
|
2024-07-26 |
| 20号胶 |
2503 |
12580 |
12605 |
12580 |
12605 |
12590 |
100 |
2 |
35 |
0 |
|
2024-07-26 |
| 20号胶 |
2504 |
|
|
|
12615 |
12615 |
0 |
0 |
19 |
0 |
|
2024-07-26 |
| 20号胶 |
2505 |
12740 |
12740 |
12740 |
12740 |
12740 |
-120 |
1 |
28 |
0 |
|
2024-07-26 |
| 20号胶 |
2506 |
|
|
|
12980 |
12980 |
0 |
0 |
7 |
0 |
|
2024-07-26 |
| 20号胶 |
2507 |
|
|
|
13005 |
13005 |
0 |
0 |
0 |
0 |
|
2024-07-26 |
| 20号胶 |
2408 |
12155 |
12155 |
11865 |
11915 |
11980 |
-125 |
3032 |
4210 |
-914 |
|
2024-07-25 |
| 20号胶 |
2409 |
12185 |
12190 |
11885 |
11925 |
12000 |
-150 |
68907 |
53702 |
-2283 |
|
2024-07-25 |
| 20号胶 |
2410 |
12285 |
12285 |
11965 |
12010 |
12065 |
-180 |
23084 |
18874 |
2697 |
|
2024-07-25 |
| 20号胶 |
2411 |
12345 |
12345 |
12050 |
12100 |
12145 |
-200 |
3384 |
4070 |
1312 |
|
2024-07-25 |
| 20号胶 |
2412 |
12365 |
12365 |
12155 |
12165 |
12205 |
-185 |
28 |
297 |
2 |
|
2024-07-25 |
| 20号胶 |
2501 |
12535 |
12535 |
12265 |
12265 |
12410 |
-130 |
206 |
566 |
31 |
|
2024-07-25 |
| 20号胶 |
2502 |
12310 |
12405 |
12305 |
12305 |
12325 |
-290 |
6 |
19 |
-2 |
|
2024-07-25 |
| 20号胶 |
2503 |
12530 |
12530 |
12450 |
12450 |
12490 |
-170 |
3 |
35 |
0 |
|
2024-07-25 |
| 20号胶 |
2504 |
|
|
|
12615 |
12615 |
-35 |
0 |
19 |
0 |
|
2024-07-25 |
| 20号胶 |
2505 |
|
|
|
12860 |
12860 |
0 |
0 |
28 |
0 |
|
2024-07-25 |
| 20号胶 |
2506 |
|
|
|
12980 |
12980 |
0 |
0 |
7 |
0 |
|
2024-07-25 |
| 20号胶 |
2507 |
|
|
|
13005 |
13005 |
0 |
0 |
0 |
0 |
|
2024-07-25 |
| 20号胶 |
2408 |
11980 |
12220 |
11980 |
12165 |
12105 |
80 |
2875 |
5124 |
-900 |
|
2024-07-24 |
| 20号胶 |
2409 |
12050 |
12260 |
12025 |
12195 |
12150 |
80 |
65347 |
55985 |
-2510 |
|
2024-07-24 |
| 20号胶 |
2410 |
12145 |
12345 |
12120 |
12290 |
12245 |
95 |
12719 |
16177 |
1257 |
|
2024-07-24 |
| 20号胶 |
2411 |
12250 |
12430 |
12215 |
12370 |
12345 |
115 |
1161 |
2758 |
424 |
|
2024-07-24 |
| 20号胶 |
2412 |
12315 |
12450 |
12315 |
12410 |
12390 |
40 |
3 |
295 |
0 |
|
2024-07-24 |
| 20号胶 |
2501 |
12450 |
12605 |
12415 |
12570 |
12540 |
110 |
50 |
535 |
-6 |
|
2024-07-24 |