生猪 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 生猪 |
2407 |
18350 |
18395 |
18350 |
18395 |
18370 |
700 |
2 |
57 |
-8 |
元/吨 |
2024-07-12 |
| 生猪 |
2409 |
17900 |
17935 |
17685 |
17835 |
17800 |
85 |
37230 |
59017 |
-1353 |
元/吨 |
2024-07-12 |
| 生猪 |
2411 |
17795 |
17830 |
17600 |
17715 |
17715 |
-15 |
10835 |
55446 |
359 |
元/吨 |
2024-07-12 |
| 生猪 |
2501 |
16805 |
16860 |
16600 |
16670 |
16670 |
-145 |
7078 |
29732 |
1037 |
元/吨 |
2024-07-12 |
| 生猪 |
2503 |
15315 |
15440 |
15190 |
15260 |
15245 |
-120 |
1564 |
16220 |
126 |
元/吨 |
2024-07-12 |
| 生猪 |
2505 |
15620 |
15650 |
15480 |
15555 |
15535 |
-100 |
188 |
2306 |
32 |
元/吨 |
2024-07-12 |
| 生猪 |
2407 |
0 |
0 |
0 |
17670 |
17670 |
0 |
0 |
65 |
-9 |
元/吨 |
2024-07-11 |
| 生猪 |
2409 |
17580 |
17900 |
17530 |
17845 |
17715 |
-45 |
44224 |
60370 |
-3580 |
元/吨 |
2024-07-11 |
| 生猪 |
2411 |
17740 |
17780 |
17665 |
17760 |
17730 |
-25 |
12813 |
55087 |
-1172 |
元/吨 |
2024-07-11 |
| 生猪 |
2501 |
16760 |
16915 |
16685 |
16850 |
16815 |
60 |
7755 |
28695 |
-509 |
元/吨 |
2024-07-11 |
| 生猪 |
2503 |
15315 |
15430 |
15265 |
15345 |
15365 |
-15 |
1166 |
16094 |
70 |
元/吨 |
2024-07-11 |
| 生猪 |
2505 |
15600 |
15715 |
15530 |
15625 |
15635 |
55 |
188 |
2274 |
4 |
元/吨 |
2024-07-11 |
| 生猪 |
2407 |
17570 |
18100 |
17390 |
17530 |
17670 |
-665 |
7 |
74 |
-3 |
元/吨 |
2024-07-10 |
| 生猪 |
2409 |
18010 |
18030 |
17505 |
17510 |
17760 |
-165 |
60992 |
63950 |
-888 |
元/吨 |
2024-07-10 |
| 生猪 |
2411 |
18030 |
18035 |
17580 |
17670 |
17755 |
-240 |
23113 |
56259 |
986 |
元/吨 |
2024-07-10 |
| 生猪 |
2501 |
17060 |
17060 |
16585 |
16710 |
16755 |
-315 |
13573 |
29204 |
-117 |
元/吨 |
2024-07-10 |
| 生猪 |
2503 |
15595 |
15680 |
15160 |
15290 |
15380 |
-205 |
4670 |
16024 |
-250 |
元/吨 |
2024-07-10 |
| 生猪 |
2505 |
15820 |
15820 |
15405 |
15550 |
15580 |
-240 |
479 |
2270 |
12 |
元/吨 |
2024-07-10 |
| 生猪 |
2407 |
17945 |
18500 |
17945 |
18500 |
18335 |
850 |
6 |
77 |
-1 |
元/吨 |
2024-07-09 |
| 生猪 |
2409 |
17930 |
18085 |
17815 |
18075 |
17925 |
-90 |
38645 |
64838 |
-2921 |
元/吨 |
2024-07-09 |
| 生猪 |
2411 |
18080 |
18100 |
17905 |
18035 |
17995 |
-175 |
15384 |
55273 |
804 |
元/吨 |
2024-07-09 |
| 生猪 |
2501 |
17285 |
17295 |
16960 |
17070 |
17070 |
-315 |
9276 |
29321 |
395 |
元/吨 |
2024-07-09 |
| 生猪 |
2503 |
15745 |
15745 |
15465 |
15590 |
15585 |
-210 |
3036 |
16274 |
190 |
元/吨 |
2024-07-09 |
| 生猪 |
2505 |
15940 |
15940 |
15735 |
15825 |
15820 |
-210 |
277 |
2258 |
30 |
元/吨 |
2024-07-09 |
| 生猪 |
2407 |
0 |
0 |
0 |
17485 |
17485 |
0 |
0 |
78 |
0 |
元/吨 |
2024-07-08 |
| 生猪 |
2409 |
17980 |
18125 |
17880 |
17935 |
18015 |
180 |
49936 |
67759 |
-1235 |
元/吨 |
2024-07-08 |
| 生猪 |
2411 |
18250 |
18310 |
18015 |
18080 |
18170 |
10 |
16188 |
54469 |
1687 |
元/吨 |
2024-07-08 |
| 生猪 |
2501 |
17550 |
17645 |
17200 |
17285 |
17385 |
-130 |
9390 |
28926 |
1799 |
元/吨 |
2024-07-08 |
| 生猪 |
2503 |
15915 |
15985 |
15670 |
15700 |
15795 |
-125 |
3602 |
16084 |
953 |
元/吨 |
2024-07-08 |
| 生猪 |
2505 |
16100 |
16180 |
15895 |
15940 |
16030 |
-85 |
358 |
2228 |
75 |
元/吨 |
2024-07-08 |