生猪 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 生猪 |
2407 |
18565 |
18565 |
18565 |
18565 |
18565 |
55 |
3 |
33 |
0 |
元/吨 |
2024-07-19 |
| 生猪 |
2409 |
18395 |
18435 |
18260 |
18395 |
18350 |
40 |
25935 |
55570 |
-733 |
元/吨 |
2024-07-19 |
| 生猪 |
2411 |
17870 |
17890 |
17780 |
17860 |
17845 |
20 |
8817 |
54958 |
445 |
元/吨 |
2024-07-19 |
| 生猪 |
2501 |
16535 |
16590 |
16410 |
16430 |
16485 |
-95 |
7523 |
35014 |
1321 |
元/吨 |
2024-07-19 |
| 生猪 |
2503 |
15230 |
15295 |
15205 |
15250 |
15250 |
-55 |
1181 |
17057 |
110 |
元/吨 |
2024-07-19 |
| 生猪 |
2505 |
15480 |
15510 |
15390 |
15425 |
15440 |
-75 |
219 |
2514 |
86 |
元/吨 |
2024-07-19 |
| 生猪 |
2407 |
18500 |
18520 |
18500 |
18520 |
18510 |
-150 |
6 |
33 |
-13 |
元/吨 |
2024-07-18 |
| 生猪 |
2409 |
18200 |
18420 |
18180 |
18335 |
18310 |
90 |
33269 |
56303 |
788 |
元/吨 |
2024-07-18 |
| 生猪 |
2411 |
17760 |
17895 |
17760 |
17835 |
17825 |
5 |
8630 |
54513 |
-213 |
元/吨 |
2024-07-18 |
| 生猪 |
2501 |
16765 |
16765 |
16525 |
16580 |
16580 |
-145 |
9358 |
33693 |
2276 |
元/吨 |
2024-07-18 |
| 生猪 |
2503 |
15300 |
15345 |
15280 |
15310 |
15305 |
-55 |
747 |
16947 |
148 |
元/吨 |
2024-07-18 |
| 生猪 |
2505 |
15585 |
15585 |
15485 |
15525 |
15515 |
-80 |
131 |
2428 |
33 |
元/吨 |
2024-07-18 |
| 生猪 |
2407 |
18980 |
18980 |
18600 |
18600 |
18660 |
45 |
6 |
46 |
-5 |
元/吨 |
2024-07-17 |
| 生猪 |
2409 |
18200 |
18295 |
18135 |
18240 |
18220 |
-20 |
30877 |
55515 |
180 |
元/吨 |
2024-07-17 |
| 生猪 |
2411 |
17850 |
17905 |
17735 |
17845 |
17820 |
-25 |
10169 |
54726 |
189 |
元/吨 |
2024-07-17 |
| 生猪 |
2501 |
16670 |
16850 |
16625 |
16715 |
16725 |
140 |
7966 |
31417 |
718 |
元/吨 |
2024-07-17 |
| 生猪 |
2503 |
15320 |
15430 |
15290 |
15330 |
15360 |
65 |
998 |
16799 |
144 |
元/吨 |
2024-07-17 |
| 生猪 |
2505 |
15585 |
15660 |
15550 |
15585 |
15595 |
55 |
174 |
2395 |
54 |
元/吨 |
2024-07-17 |
| 生猪 |
2407 |
18970 |
18970 |
18500 |
18965 |
18615 |
20 |
8 |
51 |
-6 |
元/吨 |
2024-07-16 |
| 生猪 |
2409 |
18245 |
18320 |
18175 |
18225 |
18240 |
30 |
30636 |
55335 |
-2814 |
元/吨 |
2024-07-16 |
| 生猪 |
2411 |
17830 |
17950 |
17770 |
17815 |
17845 |
-10 |
10894 |
54537 |
-1385 |
元/吨 |
2024-07-16 |
| 生猪 |
2501 |
16505 |
16710 |
16455 |
16640 |
16585 |
-65 |
9140 |
30699 |
-349 |
元/吨 |
2024-07-16 |
| 生猪 |
2503 |
15240 |
15365 |
15215 |
15320 |
15295 |
5 |
1465 |
16655 |
150 |
元/吨 |
2024-07-16 |
| 生猪 |
2505 |
15490 |
15595 |
15460 |
15545 |
15540 |
10 |
215 |
2341 |
16 |
元/吨 |
2024-07-16 |
| 生猪 |
2407 |
18595 |
18595 |
18595 |
18595 |
18595 |
225 |
1 |
57 |
0 |
元/吨 |
2024-07-15 |
| 生猪 |
2409 |
18015 |
18450 |
18010 |
18245 |
18210 |
410 |
56556 |
58149 |
-868 |
元/吨 |
2024-07-15 |
| 生猪 |
2411 |
17800 |
18010 |
17730 |
17840 |
17855 |
140 |
19573 |
55922 |
476 |
元/吨 |
2024-07-15 |
| 生猪 |
2501 |
16690 |
16835 |
16480 |
16520 |
16650 |
-20 |
9842 |
31048 |
1316 |
元/吨 |
2024-07-15 |
| 生猪 |
2503 |
15315 |
15400 |
15200 |
15225 |
15290 |
45 |
1779 |
16505 |
285 |
元/吨 |
2024-07-15 |
| 生猪 |
2505 |
15685 |
15685 |
15465 |
15495 |
15530 |
-5 |
316 |
2325 |
19 |
元/吨 |
2024-07-15 |