乙二醇 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 乙二醇 |
2407 |
0 |
0 |
0 |
4627 |
4627 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-19 |
| 乙二醇 |
2408 |
4666 |
4667 |
4627 |
4628 |
4650 |
24 |
339 |
915 |
-21 |
元/吨 |
2024-07-19 |
| 乙二醇 |
2409 |
4668 |
4688 |
4646 |
4646 |
4666 |
20 |
246990 |
343314 |
-6814 |
元/吨 |
2024-07-19 |
| 乙二醇 |
2410 |
4653 |
4681 |
4643 |
4643 |
4662 |
24 |
443 |
2229 |
-8 |
元/吨 |
2024-07-19 |
| 乙二醇 |
2411 |
4653 |
4676 |
4650 |
4653 |
4657 |
22 |
47 |
388 |
-9 |
元/吨 |
2024-07-19 |
| 乙二醇 |
2412 |
4647 |
4661 |
4637 |
4639 |
4641 |
24 |
56 |
163 |
2 |
元/吨 |
2024-07-19 |
| 乙二醇 |
2501 |
4652 |
4675 |
4646 |
4652 |
4657 |
14 |
24873 |
79949 |
5043 |
元/吨 |
2024-07-19 |
| 乙二醇 |
2502 |
4647 |
4662 |
4645 |
4651 |
4651 |
16 |
28 |
260 |
3 |
元/吨 |
2024-07-19 |
| 乙二醇 |
2503 |
4665 |
4665 |
4648 |
4648 |
4657 |
14 |
17 |
670 |
4 |
元/吨 |
2024-07-19 |
| 乙二醇 |
2504 |
4658 |
4661 |
4658 |
4660 |
4658 |
25 |
7 |
15 |
0 |
元/吨 |
2024-07-19 |
| 乙二醇 |
2505 |
4664 |
4683 |
4660 |
4666 |
4670 |
29 |
301 |
597 |
289 |
元/吨 |
2024-07-19 |
| 乙二醇 |
2506 |
4660 |
4660 |
4660 |
4660 |
4660 |
-28 |
1 |
2 |
1 |
元/吨 |
2024-07-19 |
| 乙二醇 |
2407 |
0 |
0 |
0 |
4627 |
4627 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-18 |
| 乙二醇 |
2408 |
4640 |
4643 |
4611 |
4643 |
4626 |
-19 |
432 |
936 |
-95 |
元/吨 |
2024-07-18 |
| 乙二醇 |
2409 |
4637 |
4664 |
4630 |
4653 |
4646 |
-35 |
196924 |
350128 |
-13138 |
元/吨 |
2024-07-18 |
| 乙二醇 |
2410 |
4636 |
4660 |
4621 |
4651 |
4638 |
-39 |
740 |
2237 |
106 |
元/吨 |
2024-07-18 |
| 乙二醇 |
2411 |
4635 |
4662 |
4617 |
4653 |
4635 |
-32 |
60 |
397 |
1 |
元/吨 |
2024-07-18 |
| 乙二醇 |
2412 |
4623 |
4649 |
4599 |
4632 |
4617 |
-37 |
137 |
161 |
13 |
元/吨 |
2024-07-18 |
| 乙二醇 |
2501 |
4631 |
4663 |
4623 |
4655 |
4643 |
-14 |
21738 |
74906 |
3186 |
元/吨 |
2024-07-18 |
| 乙二醇 |
2502 |
4627 |
4654 |
4620 |
4654 |
4635 |
-20 |
22 |
257 |
1 |
元/吨 |
2024-07-18 |
| 乙二醇 |
2503 |
4632 |
4651 |
4632 |
4651 |
4643 |
-4 |
6 |
666 |
1 |
元/吨 |
2024-07-18 |
| 乙二醇 |
2504 |
4633 |
4633 |
4633 |
4633 |
4633 |
-17 |
1 |
15 |
0 |
元/吨 |
2024-07-18 |
| 乙二醇 |
2505 |
4644 |
4673 |
4630 |
4664 |
4641 |
-9 |
152 |
308 |
120 |
元/吨 |
2024-07-18 |
| 乙二醇 |
2506 |
0 |
0 |
0 |
4688 |
4688 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-18 |
| 乙二醇 |
2407 |
0 |
0 |
0 |
4627 |
4627 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-17 |
| 乙二醇 |
2408 |
4644 |
4690 |
4612 |
4621 |
4645 |
-32 |
469 |
1031 |
-311 |
元/吨 |
2024-07-17 |
| 乙二醇 |
2409 |
4676 |
4715 |
4640 |
4641 |
4681 |
-17 |
340190 |
363266 |
-14072 |
元/吨 |
2024-07-17 |
| 乙二醇 |
2410 |
4674 |
4702 |
4630 |
4631 |
4677 |
-17 |
1107 |
2131 |
165 |
元/吨 |
2024-07-17 |
| 乙二醇 |
2411 |
4672 |
4694 |
4637 |
4637 |
4667 |
-10 |
77 |
396 |
-20 |
元/吨 |
2024-07-17 |
| 乙二醇 |
2412 |
4658 |
4680 |
4630 |
4630 |
4654 |
-17 |
51 |
148 |
4 |
元/吨 |
2024-07-17 |