乙二醇 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 乙二醇 |
2501 |
4657 |
4678 |
4630 |
4631 |
4657 |
-4 |
27241 |
71720 |
1994 |
元/吨 |
2024-07-17 |
| 乙二醇 |
2502 |
4645 |
4668 |
4627 |
4627 |
4655 |
-8 |
9 |
256 |
0 |
元/吨 |
2024-07-17 |
| 乙二醇 |
2503 |
0 |
0 |
0 |
4647 |
4647 |
0 |
0 |
665 |
0 |
元/吨 |
2024-07-17 |
| 乙二醇 |
2504 |
4663 |
4663 |
4636 |
4636 |
4650 |
3 |
5 |
15 |
2 |
元/吨 |
2024-07-17 |
| 乙二醇 |
2505 |
4654 |
4678 |
4643 |
4644 |
4650 |
-11 |
122 |
188 |
109 |
元/吨 |
2024-07-17 |
| 乙二醇 |
2506 |
0 |
0 |
0 |
4688 |
4688 |
-62 |
0 |
1 |
0 |
元/吨 |
2024-07-17 |
| 乙二醇 |
2407 |
0 |
0 |
0 |
4627 |
4627 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-16 |
| 乙二醇 |
2408 |
4713 |
4718 |
4637 |
4643 |
4677 |
-58 |
1085 |
1342 |
-54 |
元/吨 |
2024-07-16 |
| 乙二醇 |
2409 |
4755 |
4755 |
4667 |
4677 |
4698 |
-58 |
352769 |
377338 |
-59297 |
元/吨 |
2024-07-16 |
| 乙二醇 |
2410 |
4724 |
4724 |
4658 |
4671 |
4694 |
-37 |
1383 |
1966 |
80 |
元/吨 |
2024-07-16 |
| 乙二醇 |
2411 |
4701 |
4706 |
4656 |
4666 |
4677 |
-41 |
70 |
416 |
8 |
元/吨 |
2024-07-16 |
| 乙二醇 |
2412 |
4696 |
4696 |
4641 |
4658 |
4671 |
-41 |
62 |
144 |
8 |
元/吨 |
2024-07-16 |
| 乙二醇 |
2501 |
4689 |
4700 |
4641 |
4662 |
4661 |
-41 |
32140 |
69726 |
-390 |
元/吨 |
2024-07-16 |
| 乙二醇 |
2502 |
4669 |
4673 |
4646 |
4647 |
4663 |
-34 |
24 |
256 |
-1 |
元/吨 |
2024-07-16 |
| 乙二醇 |
2503 |
4641 |
4653 |
4641 |
4653 |
4647 |
-53 |
2 |
665 |
-1 |
元/吨 |
2024-07-16 |
| 乙二醇 |
2504 |
4642 |
4651 |
4642 |
4651 |
4647 |
-50 |
6 |
13 |
2 |
元/吨 |
2024-07-16 |
| 乙二醇 |
2505 |
4667 |
4674 |
4650 |
4662 |
4661 |
-52 |
18 |
79 |
3 |
元/吨 |
2024-07-16 |
| 乙二醇 |
2506 |
0 |
0 |
0 |
4750 |
4750 |
-4 |
0 |
1 |
0 |
元/吨 |
2024-07-16 |
| 乙二醇 |
2407 |
0 |
0 |
0 |
4627 |
4627 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-15 |
| 乙二醇 |
2408 |
4766 |
4766 |
4713 |
4722 |
4735 |
-34 |
622 |
1396 |
-77 |
元/吨 |
2024-07-15 |
| 乙二醇 |
2409 |
4771 |
4786 |
4729 |
4739 |
4756 |
-38 |
310520 |
436635 |
-14318 |
元/吨 |
2024-07-15 |
| 乙二醇 |
2410 |
4734 |
4756 |
4704 |
4720 |
4731 |
-15 |
1826 |
1886 |
88 |
元/吨 |
2024-07-15 |
| 乙二醇 |
2411 |
4715 |
4741 |
4702 |
4708 |
4718 |
-18 |
45 |
408 |
-7 |
元/吨 |
2024-07-15 |
| 乙二醇 |
2412 |
4705 |
4727 |
4692 |
4696 |
4712 |
-10 |
98 |
136 |
-18 |
元/吨 |
2024-07-15 |
| 乙二醇 |
2501 |
4693 |
4718 |
4679 |
4694 |
4702 |
-12 |
21995 |
70116 |
1177 |
元/吨 |
2024-07-15 |
| 乙二醇 |
2502 |
4701 |
4706 |
4687 |
4689 |
4697 |
-3 |
19 |
257 |
3 |
元/吨 |
2024-07-15 |
| 乙二醇 |
2503 |
4716 |
4716 |
4692 |
4705 |
4700 |
-4 |
8 |
666 |
0 |
元/吨 |
2024-07-15 |
| 乙二醇 |
2504 |
4725 |
4725 |
4681 |
4681 |
4697 |
-8 |
10 |
11 |
1 |
元/吨 |
2024-07-15 |
| 乙二醇 |
2505 |
4708 |
4766 |
4682 |
4703 |
4713 |
8 |
47 |
76 |
24 |
元/吨 |
2024-07-15 |
| 乙二醇 |
2506 |
4754 |
4754 |
4754 |
4754 |
4754 |
56 |
1 |
1 |
-1 |
元/吨 |
2024-07-15 |