胶合板 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 胶合板 |
2502 |
0 |
0 |
0 |
216.3 |
216.3 |
-2.1 |
0 |
0 |
0 |
元/张 |
2024-07-11 |
| 胶合板 |
2503 |
0 |
0 |
0 |
192.95 |
192.95 |
-1.9 |
0 |
0 |
0 |
元/张 |
2024-07-11 |
| 胶合板 |
2504 |
161.55 |
161.55 |
161 |
161.05 |
161.2 |
-6.1 |
5 |
18 |
0 |
元/张 |
2024-07-11 |
| 胶合板 |
2407 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-10 |
| 胶合板 |
2408 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-10 |
| 胶合板 |
2409 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-10 |
| 胶合板 |
2410 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-10 |
| 胶合板 |
2411 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-10 |
| 胶合板 |
2412 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-10 |
| 胶合板 |
2501 |
196.4 |
196.4 |
191 |
191 |
193.05 |
-5.3 |
10 |
60 |
1 |
元/张 |
2024-07-10 |
| 胶合板 |
2502 |
0 |
0 |
0 |
218.4 |
218.4 |
-5.95 |
0 |
0 |
0 |
元/张 |
2024-07-10 |
| 胶合板 |
2503 |
0 |
0 |
0 |
194.85 |
194.85 |
-5.3 |
0 |
0 |
0 |
元/张 |
2024-07-10 |
| 胶合板 |
2504 |
0 |
0 |
0 |
167.3 |
167.3 |
0 |
0 |
18 |
0 |
元/张 |
2024-07-10 |
| 胶合板 |
2407 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-09 |
| 胶合板 |
2408 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-09 |
| 胶合板 |
2409 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-09 |
| 胶合板 |
2410 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-09 |
| 胶合板 |
2411 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-09 |
| 胶合板 |
2412 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-09 |
| 胶合板 |
2501 |
198.2 |
200.85 |
196.4 |
198.4 |
198.35 |
-3.8 |
6 |
59 |
1 |
元/张 |
2024-07-09 |
| 胶合板 |
2502 |
0 |
0 |
0 |
224.35 |
224.35 |
-4.25 |
0 |
0 |
0 |
元/张 |
2024-07-09 |
| 胶合板 |
2503 |
0 |
0 |
0 |
200.15 |
200.15 |
-3.8 |
0 |
0 |
0 |
元/张 |
2024-07-09 |
| 胶合板 |
2504 |
169 |
169 |
165.6 |
165.6 |
167.3 |
-1.7 |
2 |
18 |
-1 |
元/张 |
2024-07-09 |
| 胶合板 |
2407 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-08 |
| 胶合板 |
2408 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-08 |
| 胶合板 |
2409 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-08 |
| 胶合板 |
2410 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-08 |
| 胶合板 |
2411 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-08 |
| 胶合板 |
2412 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-08 |
| 胶合板 |
2501 |
204 |
205.25 |
196.05 |
199.95 |
202.15 |
-3.85 |
18 |
58 |
2 |
元/张 |
2024-07-08 |