胶合板 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 胶合板 |
2501 |
186.7 |
188.95 |
186.45 |
188.45 |
187.9 |
0.4 |
13 |
63 |
0 |
元/张 |
2024-07-16 |
| 胶合板 |
2502 |
0 |
0 |
0 |
212.7 |
212.7 |
0.45 |
0 |
0 |
0 |
元/张 |
2024-07-16 |
| 胶合板 |
2503 |
0 |
0 |
0 |
189.7 |
189.7 |
0.4 |
0 |
0 |
0 |
元/张 |
2024-07-16 |
| 胶合板 |
2504 |
0 |
0 |
0 |
162.65 |
162.65 |
-0.85 |
0 |
18 |
0 |
元/张 |
2024-07-16 |
| 胶合板 |
2408 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-15 |
| 胶合板 |
2409 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-15 |
| 胶合板 |
2410 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-15 |
| 胶合板 |
2411 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-15 |
| 胶合板 |
2412 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-15 |
| 胶合板 |
2501 |
186.95 |
188.75 |
185.25 |
188 |
187.5 |
-1.5 |
12 |
63 |
1 |
元/张 |
2024-07-15 |
| 胶合板 |
2502 |
0 |
0 |
0 |
212.25 |
212.25 |
-1.65 |
0 |
0 |
0 |
元/张 |
2024-07-15 |
| 胶合板 |
2503 |
0 |
0 |
0 |
189.3 |
189.3 |
-1.5 |
0 |
0 |
0 |
元/张 |
2024-07-15 |
| 胶合板 |
2504 |
164.65 |
164.65 |
162.35 |
162.35 |
163.5 |
2.3 |
2 |
18 |
0 |
元/张 |
2024-07-15 |
| 胶合板 |
2407 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-12 |
| 胶合板 |
2408 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-12 |
| 胶合板 |
2409 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-12 |
| 胶合板 |
2410 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-12 |
| 胶合板 |
2411 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-12 |
| 胶合板 |
2412 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-12 |
| 胶合板 |
2501 |
188.7 |
190.15 |
188.65 |
189.05 |
189 |
-2.15 |
8 |
62 |
2 |
元/张 |
2024-07-12 |
| 胶合板 |
2502 |
0 |
0 |
0 |
213.9 |
213.9 |
-2.4 |
0 |
0 |
0 |
元/张 |
2024-07-12 |
| 胶合板 |
2503 |
0 |
0 |
0 |
190.8 |
190.8 |
-2.15 |
0 |
0 |
0 |
元/张 |
2024-07-12 |
| 胶合板 |
2504 |
0 |
0 |
0 |
161.2 |
161.2 |
0 |
0 |
18 |
0 |
元/张 |
2024-07-12 |
| 胶合板 |
2407 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-11 |
| 胶合板 |
2408 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-11 |
| 胶合板 |
2409 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-11 |
| 胶合板 |
2410 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-11 |
| 胶合板 |
2411 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-11 |
| 胶合板 |
2412 |
0 |
0 |
0 |
400 |
400 |
0 |
0 |
0 |
0 |
元/张 |
2024-07-11 |
| 胶合板 |
2501 |
188.2 |
194.95 |
188.05 |
189.05 |
191.15 |
-1.9 |
15 |
60 |
0 |
元/张 |
2024-07-11 |