动力煤 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
299.8 |
0 |
0 |
12 |
|
元/吨 |
2015-11-30 |
| 动力煤 |
1512 |
0 |
0 |
0 |
0 |
341 |
0 |
0 |
0 |
|
元/吨 |
2015-11-27 |
| 动力煤 |
1601 |
334.4 |
335.2 |
328.6 |
331 |
331.8 |
-4 |
3144 |
8502 |
|
元/吨 |
2015-11-27 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
320.8 |
-3.8000000 |
0 |
2 |
|
元/吨 |
2015-11-27 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
313.2 |
-3.8000000 |
0 |
6 |
|
元/吨 |
2015-11-27 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
299.8 |
-3.5999999 |
0 |
12 |
|
元/吨 |
2015-11-27 |
| 动力煤 |
1512 |
0 |
0 |
0 |
0 |
341 |
0 |
0 |
0 |
|
元/吨 |
2015-11-26 |
| 动力煤 |
1601 |
331.4 |
340.8 |
331.4 |
334.6 |
335.8 |
2.40000000 |
6788 |
9444 |
|
元/吨 |
2015-11-26 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
324.6 |
2.40000000 |
0 |
2 |
|
元/吨 |
2015-11-26 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
317 |
2.19999999 |
0 |
6 |
|
元/吨 |
2015-11-26 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
303.4 |
2.19999999 |
0 |
12 |
|
元/吨 |
2015-11-26 |
| 动力煤 |
1512 |
0 |
0 |
0 |
0 |
341 |
0 |
0 |
0 |
|
元/吨 |
2015-11-25 |
| 动力煤 |
1601 |
333.6 |
335.6 |
330.6 |
333 |
333.4 |
1.59999999 |
4390 |
10458 |
|
元/吨 |
2015-11-25 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
322.2 |
1.59999999 |
0 |
2 |
|
元/吨 |
2015-11-25 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
314.8 |
1.60000000 |
0 |
6 |
|
元/吨 |
2015-11-25 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
301.2 |
0 |
0 |
12 |
|
元/吨 |
2015-11-25 |
| 动力煤 |
1512 |
0 |
0 |
0 |
0 |
341 |
0 |
0 |
0 |
|
元/吨 |
2015-11-24 |
| 动力煤 |
1601 |
334 |
339.6 |
327.2 |
333.8 |
331.8 |
-.19999999 |
12180 |
11206 |
|
元/吨 |
2015-11-24 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
320.6 |
0 |
0 |
2 |
|
元/吨 |
2015-11-24 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
313.2 |
-.19999999 |
0 |
6 |
|
元/吨 |
2015-11-24 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
301.2 |
0 |
0 |
12 |
|
元/吨 |
2015-11-24 |
| 动力煤 |
1512 |
0 |
0 |
0 |
0 |
341 |
0 |
0 |
0 |
|
元/吨 |
2015-11-23 |
| 动力煤 |
1601 |
324.6 |
336.4 |
323.6 |
334.6 |
332 |
8.39999999 |
16724 |
14006 |
|
元/吨 |
2015-11-23 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
320.6 |
0 |
0 |
2 |
|
元/吨 |
2015-11-23 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
313.4 |
8 |
0 |
6 |
|
元/吨 |
2015-11-23 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
301.2 |
7.59999999 |
0 |
12 |
|
元/吨 |
2015-11-23 |
| 动力煤 |
1512 |
0 |
0 |
0 |
0 |
341 |
0 |
0 |
0 |
|
元/吨 |
2015-11-20 |
| 动力煤 |
1601 |
322.2 |
326 |
321.2 |
324.6 |
323.6 |
3.20000000 |
7696 |
14854 |
|
元/吨 |
2015-11-20 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
320.6 |
3.20000000 |
0 |
2 |
|
元/吨 |
2015-11-20 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
305.4 |
0 |
0 |
6 |
|
元/吨 |
2015-11-20 |