动力煤 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
305.4 |
0 |
0 |
0 |
|
元/吨 |
2016-01-07 |
| 动力煤 |
1603 |
286 |
286 |
286 |
286 |
286 |
-11.2 |
2 |
6 |
|
元/吨 |
2016-01-07 |
| 动力煤 |
1604 |
306 |
306 |
306 |
306 |
306 |
.399999999 |
2 |
8 |
|
元/吨 |
2016-01-07 |
| 动力煤 |
1601 |
0 |
0 |
0 |
0 |
303.2 |
0 |
0 |
1000 |
|
元/吨 |
2016-01-06 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
305.4 |
0 |
0 |
0 |
|
元/吨 |
2016-01-06 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
297.2 |
0 |
0 |
6 |
|
元/吨 |
2016-01-06 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
305.6 |
0 |
0 |
10 |
|
元/吨 |
2016-01-06 |
| 动力煤 |
1601 |
303.2 |
303.2 |
303.2 |
303.2 |
303.2 |
0 |
2 |
1000 |
|
元/吨 |
2016-01-05 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
305.4 |
0 |
0 |
0 |
|
元/吨 |
2016-01-05 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
297.2 |
0 |
0 |
6 |
|
元/吨 |
2016-01-05 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
305.6 |
0 |
0 |
10 |
|
元/吨 |
2016-01-05 |
| 动力煤 |
1601 |
297 |
321.8 |
297 |
320 |
303.2 |
-6.1999999 |
30 |
1002 |
|
元/吨 |
2016-01-04 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
305.4 |
-6.2000000 |
0 |
0 |
|
元/吨 |
2016-01-04 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
297.2 |
0 |
0 |
6 |
|
元/吨 |
2016-01-04 |
| 动力煤 |
1604 |
311.4 |
311.4 |
270.2 |
297 |
305.6 |
22.6 |
20 |
10 |
|
元/吨 |
2016-01-04 |
| 动力煤 |
动力煤#tc601 |
318.2 |
318.8 |
304.8 |
310 |
309.4 |
-8.2000000 |
1276 |
1026 |
|
元/吨 |
2015-12-31 |
| 动力煤 |
动力煤#tc602 |
0 |
0 |
0 |
0 |
311.6 |
-8.1999999 |
0 |
0 |
|
元/吨 |
2015-12-31 |
| 动力煤 |
动力煤#tc603 |
0 |
0 |
0 |
0 |
297.2 |
0 |
0 |
6 |
|
元/吨 |
2015-12-31 |
| 动力煤 |
动力煤#tc604 |
0 |
0 |
0 |
0 |
283 |
18.6 |
0 |
18 |
|
元/吨 |
2015-12-31 |
| 动力煤 |
动力煤#tc601 |
318.8 |
321 |
315 |
319 |
317.6 |
-.79999999 |
634 |
1478 |
|
元/吨 |
2015-12-30 |
| 动力煤 |
动力煤#tc602 |
0 |
0 |
0 |
0 |
319.8 |
-.80000000 |
0 |
0 |
|
元/吨 |
2015-12-30 |
| 动力煤 |
动力煤#tc603 |
0 |
0 |
0 |
0 |
297.2 |
0 |
0 |
6 |
|
元/吨 |
2015-12-30 |
| 动力煤 |
动力煤#tc604 |
262.2 |
277.4 |
255.8 |
277.4 |
264.4 |
-2.2000000 |
14 |
18 |
|
元/吨 |
2015-12-30 |
| 动力煤 |
动力煤#tc601 |
318.8 |
318.8 |
318 |
318 |
318.4 |
0 |
132 |
1626 |
|
元/吨 |
2015-12-29 |
| 动力煤 |
动力煤#tc602 |
0 |
0 |
0 |
0 |
0 |
-320.6 |
0 |
0 |
|
元/吨 |
2015-12-29 |
| 动力煤 |
动力煤#tc603 |
0 |
0 |
0 |
0 |
0 |
-297.2 |
0 |
6 |
|
元/吨 |
2015-12-29 |
| 动力煤 |
动力煤#tc604 |
0 |
0 |
0 |
0 |
0 |
-266.6 |
0 |
12 |
|
元/吨 |
2015-12-29 |
| 动力煤 |
1601 |
318.2 |
319.6 |
316.2 |
317.8 |
317.8 |
-.19999999 |
164 |
2088 |
|
元/吨 |
2015-12-28 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
320 |
-.19999999 |
0 |
0 |
|
元/吨 |
2015-12-28 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
296.6 |
0 |
0 |
6 |
|
元/吨 |
2015-12-28 |