动力煤 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 动力煤 |
1604 |
291 |
291 |
291 |
291 |
291 |
-11.8 |
2 |
12 |
|
元/吨 |
2015-12-08 |
| 动力煤 |
1512 |
0 |
0 |
0 |
0 |
341 |
0 |
0 |
0 |
|
元/吨 |
2015-12-07 |
| 动力煤 |
1601 |
335 |
339.8 |
334.6 |
338.8 |
338 |
2.80000000 |
1080 |
6406 |
|
元/吨 |
2015-12-07 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
327 |
2.80000000 |
0 |
2 |
|
元/吨 |
2015-12-07 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
319 |
2.60000000 |
0 |
6 |
|
元/吨 |
2015-12-07 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
302.8 |
0 |
0 |
12 |
|
元/吨 |
2015-12-07 |
| 动力煤 |
动力煤#tc512 |
0 |
0 |
0 |
0 |
341 |
0 |
0 |
0 |
|
元/吨 |
2015-12-04 |
| 动力煤 |
动力煤#tc601 |
331.4 |
336.8 |
331.4 |
336.4 |
335.2 |
-.19999999 |
872 |
6738 |
|
元/吨 |
2015-12-04 |
| 动力煤 |
动力煤#tc602 |
0 |
0 |
0 |
0 |
324.2 |
-.19999999 |
0 |
2 |
|
元/吨 |
2015-12-04 |
| 动力煤 |
动力煤#tc603 |
0 |
0 |
0 |
0 |
316.4 |
-.20000000 |
0 |
6 |
|
元/吨 |
2015-12-04 |
| 动力煤 |
动力煤#tc604 |
0 |
0 |
0 |
0 |
302.8 |
-.19999999 |
0 |
12 |
|
元/吨 |
2015-12-04 |
| 动力煤 |
1512 |
0 |
0 |
0 |
0 |
341 |
0 |
0 |
0 |
|
元/吨 |
2015-12-03 |
| 动力煤 |
1601 |
335.2 |
336.6 |
334.4 |
335.6 |
335.4 |
.199999999 |
828 |
6946 |
|
元/吨 |
2015-12-03 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
324.4 |
.199999999 |
0 |
2 |
|
元/吨 |
2015-12-03 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
316.6 |
.200000000 |
0 |
6 |
|
元/吨 |
2015-12-03 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
303 |
.199999999 |
0 |
12 |
|
元/吨 |
2015-12-03 |
| 动力煤 |
1512 |
0 |
0 |
0 |
0 |
341 |
0 |
0 |
0 |
|
元/吨 |
2015-12-02 |
| 动力煤 |
1601 |
334.2 |
336.4 |
334.2 |
335.2 |
335.2 |
2.19999999 |
1306 |
7112 |
|
元/吨 |
2015-12-02 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
324.2 |
2.19999999 |
0 |
2 |
|
元/吨 |
2015-12-02 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
316.4 |
2 |
0 |
6 |
|
元/吨 |
2015-12-02 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
302.8 |
2 |
0 |
12 |
|
元/吨 |
2015-12-02 |
| 动力煤 |
1512 |
0 |
0 |
0 |
0 |
341 |
0 |
0 |
0 |
|
元/吨 |
2015-12-01 |
| 动力煤 |
1601 |
331.6 |
334.8 |
331.4 |
333.8 |
333 |
1.19999999 |
2040 |
7268 |
|
元/吨 |
2015-12-01 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
322 |
1.19999999 |
0 |
2 |
|
元/吨 |
2015-12-01 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
314.4 |
1.19999999 |
0 |
6 |
|
元/吨 |
2015-12-01 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
300.8 |
1 |
0 |
12 |
|
元/吨 |
2015-12-01 |
| 动力煤 |
1512 |
0 |
0 |
0 |
0 |
341 |
0 |
0 |
0 |
|
元/吨 |
2015-11-30 |
| 动力煤 |
1601 |
330.4 |
333.6 |
330.4 |
332.6 |
331.8 |
0 |
1494 |
8028 |
|
元/吨 |
2015-11-30 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
320.8 |
0 |
0 |
2 |
|
元/吨 |
2015-11-30 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
313.2 |
0 |
0 |
6 |
|
元/吨 |
2015-11-30 |