动力煤 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
314.4 |
-1.2000000 |
0 |
2 |
|
元/吨 |
2015-12-17 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
317.4 |
-1.2000000 |
0 |
10 |
|
元/吨 |
2015-12-17 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
285 |
-1 |
0 |
12 |
|
元/吨 |
2015-12-17 |
| 动力煤 |
1601 |
328.6 |
329 |
323.2 |
325.8 |
326.2 |
-2.6000000 |
1144 |
3768 |
|
元/吨 |
2015-12-16 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
315.6 |
-2.5999999 |
0 |
2 |
|
元/吨 |
2015-12-16 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
318.6 |
-2.5999999 |
0 |
10 |
|
元/吨 |
2015-12-16 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
286 |
-2.1999999 |
0 |
12 |
|
元/吨 |
2015-12-16 |
| 动力煤 |
1601 |
328.4 |
330.4 |
327.8 |
328.4 |
328.8 |
-.39999999 |
776 |
4078 |
|
元/吨 |
2015-12-15 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
318.2 |
-.40000000 |
0 |
2 |
|
元/吨 |
2015-12-15 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
321.2 |
-.40000000 |
0 |
10 |
|
元/吨 |
2015-12-15 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
288.2 |
-.40000000 |
0 |
12 |
|
元/吨 |
2015-12-15 |
| 动力煤 |
1601 |
328.8 |
331.4 |
326.4 |
328.6 |
329.2 |
-.40000000 |
724 |
4356 |
|
元/吨 |
2015-12-14 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
318.6 |
-.39999999 |
0 |
2 |
|
元/吨 |
2015-12-14 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
321.6 |
-.39999999 |
0 |
10 |
|
元/吨 |
2015-12-14 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
288.6 |
-.39999999 |
0 |
12 |
|
元/吨 |
2015-12-14 |
| 动力煤 |
1601 |
330.6 |
331.8 |
324.8 |
329 |
329.6 |
-3.5999999 |
902 |
4688 |
|
元/吨 |
2015-12-11 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
319 |
-3.3999999 |
0 |
2 |
|
元/吨 |
2015-12-11 |
| 动力煤 |
1603 |
325.8 |
326 |
309 |
309 |
322 |
7.60000000 |
10 |
10 |
|
元/吨 |
2015-12-11 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
289 |
1.60000000 |
0 |
12 |
|
元/吨 |
2015-12-11 |
| 动力煤 |
1601 |
337 |
337.8 |
329.2 |
329.6 |
333.2 |
-4.4000000 |
1666 |
5042 |
|
元/吨 |
2015-12-10 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
322.4 |
-4.2000000 |
0 |
2 |
|
元/吨 |
2015-12-10 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
314.4 |
-4.2000000 |
0 |
6 |
|
元/吨 |
2015-12-10 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
287.4 |
-3.8000000 |
0 |
12 |
|
元/吨 |
2015-12-10 |
| 动力煤 |
1601 |
336.8 |
339 |
336.6 |
336.6 |
337.6 |
.200000000 |
592 |
5784 |
|
元/吨 |
2015-12-09 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
326.6 |
.200000000 |
0 |
2 |
|
元/吨 |
2015-12-09 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
318.6 |
.200000000 |
0 |
6 |
|
元/吨 |
2015-12-09 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
291.2 |
.199999999 |
0 |
12 |
|
元/吨 |
2015-12-09 |
| 动力煤 |
1601 |
337.4 |
339.8 |
336 |
337.8 |
337.4 |
-.60000000 |
680 |
6050 |
|
元/吨 |
2015-12-08 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
326.4 |
-.60000000 |
0 |
2 |
|
元/吨 |
2015-12-08 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
318.4 |
-.60000000 |
0 |
6 |
|
元/吨 |
2015-12-08 |