动力煤 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
266 |
-.19999999 |
0 |
12 |
|
元/吨 |
2015-12-28 |
| 动力煤 |
1601 |
318.2 |
319.6 |
318 |
318.6 |
318.4 |
.399999999 |
50 |
2166 |
|
元/吨 |
2015-12-25 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
0 |
-320.2 |
0 |
0 |
|
元/吨 |
2015-12-25 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
0 |
-296.6 |
0 |
6 |
|
元/吨 |
2015-12-25 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
0 |
-266.2 |
0 |
12 |
|
元/吨 |
2015-12-25 |
| 动力煤 |
动力煤#tc601 |
318.2 |
319.6 |
318 |
318.6 |
318.4 |
.399999999 |
50 |
2166 |
|
元/吨 |
2015-12-25 |
| 动力煤 |
动力煤#tc602 |
0 |
0 |
0 |
0 |
0 |
-320.2 |
0 |
0 |
|
元/吨 |
2015-12-25 |
| 动力煤 |
动力煤#tc603 |
0 |
0 |
0 |
0 |
0 |
-296.6 |
0 |
6 |
|
元/吨 |
2015-12-25 |
| 动力煤 |
动力煤#tc604 |
0 |
0 |
0 |
0 |
0 |
-266.2 |
0 |
12 |
|
元/吨 |
2015-12-25 |
| 动力煤 |
1601 |
319 |
323 |
318.8 |
320 |
320.6 |
2.20000000 |
248 |
2284 |
|
元/吨 |
2015-12-24 |
| 动力煤 |
1602 |
324 |
324 |
321.4 |
321.4 |
322.8 |
-1.1999999 |
4 |
0 |
|
元/吨 |
2015-12-24 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
299 |
-1.1999999 |
0 |
6 |
|
元/吨 |
2015-12-24 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
268.4 |
-1 |
0 |
12 |
|
元/吨 |
2015-12-24 |
| 动力煤 |
1601 |
321.6 |
323.4 |
313.6 |
320.4 |
318.4 |
-4.4000000 |
872 |
2414 |
|
元/吨 |
2015-12-23 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
324 |
-4.3999999 |
0 |
2 |
|
元/吨 |
2015-12-23 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
300.2 |
-4.1999999 |
0 |
6 |
|
元/吨 |
2015-12-23 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
269.4 |
-3.8000000 |
0 |
12 |
|
元/吨 |
2015-12-23 |
| 动力煤 |
1601 |
325.6 |
328.6 |
320.4 |
323.6 |
322.8 |
-4.3999999 |
648 |
2450 |
|
元/吨 |
2015-12-22 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
328.4 |
0 |
0 |
2 |
|
元/吨 |
2015-12-22 |
| 动力煤 |
1603 |
304.4 |
304.4 |
304.4 |
304.4 |
304.4 |
-12.6 |
2 |
6 |
|
元/吨 |
2015-12-22 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
273.2 |
-11.4 |
0 |
12 |
|
元/吨 |
2015-12-22 |
| 动力煤 |
1601 |
327.4 |
329.4 |
325.4 |
326.6 |
327.2 |
1.39999999 |
522 |
2728 |
|
元/吨 |
2015-12-21 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
328.4 |
1.39999999 |
0 |
2 |
|
元/吨 |
2015-12-21 |
| 动力煤 |
1603 |
317 |
317 |
317 |
317 |
317 |
-13.2 |
2 |
8 |
|
元/吨 |
2015-12-21 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
284.6 |
-11.8 |
0 |
12 |
|
元/吨 |
2015-12-21 |
| 动力煤 |
1601 |
324.8 |
327.2 |
323.2 |
327.2 |
325.8 |
.800000000 |
738 |
3042 |
|
元/吨 |
2015-12-18 |
| 动力煤 |
1602 |
327 |
327 |
327 |
327 |
327 |
12.6 |
2 |
2 |
|
元/吨 |
2015-12-18 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
330.2 |
12.8 |
0 |
10 |
|
元/吨 |
2015-12-18 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
296.4 |
11.4 |
0 |
12 |
|
元/吨 |
2015-12-18 |
| 动力煤 |
1601 |
326.6 |
327.4 |
322.4 |
324.4 |
325 |
-1.1999999 |
604 |
3526 |
|
元/吨 |
2015-12-17 |