动力煤 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
320.4 |
0.00 |
0 |
4 |
0 |
元/吨 |
2016-03-02 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
324 |
0.00 |
0 |
0 |
0 |
元/吨 |
2016-03-01 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
320.4 |
0.00 |
0 |
4 |
0 |
元/吨 |
2016-03-01 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
324 |
0.00 |
0 |
0 |
0 |
元/吨 |
2016-02-29 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
320.4 |
0.00 |
0 |
4 |
0 |
元/吨 |
2016-02-29 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
324 |
0.00 |
0 |
0 |
0 |
元/吨 |
2016-02-26 |
| 动力煤 |
1604 |
320.4 |
320.4 |
320.4 |
320.4 |
320.4 |
12.20 |
2 |
4 |
0 |
元/吨 |
2016-02-26 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
324 |
0.00 |
0 |
0 |
0 |
元/吨 |
2016-02-25 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
308.2 |
0.00 |
0 |
4 |
0 |
元/吨 |
2016-02-25 |
| 动力煤 |
1603 |
332.8 |
332.8 |
315 |
315 |
324 |
4.00 |
4 |
0 |
-2 |
元/吨 |
2016-02-24 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
308.2 |
0.00 |
0 |
4 |
0 |
元/吨 |
2016-02-24 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
320 |
0.00 |
0 |
2 |
0 |
元/吨 |
2016-02-23 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
308.2 |
0.00 |
0 |
4 |
0 |
元/吨 |
2016-02-23 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
320 |
0.00 |
0 |
2 |
0 |
元/吨 |
2016-02-22 |
| 动力煤 |
1604 |
308 |
308.2 |
308 |
308.2 |
308.2 |
-9.00 |
4 |
4 |
0 |
元/吨 |
2016-02-22 |
| 动力煤 |
1603 |
320 |
320 |
320 |
320 |
320 |
8.20 |
2 |
2 |
0 |
元/吨 |
2016-02-19 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
317.2 |
8.20 |
0 |
4 |
0 |
元/吨 |
2016-02-19 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
311.8 |
0.00 |
0 |
2 |
0 |
元/吨 |
2016-02-18 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
309 |
0.00 |
0 |
4 |
0 |
元/吨 |
2016-02-18 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
311.8 |
0.00 |
0 |
2 |
0 |
元/吨 |
2016-02-17 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
309 |
0.00 |
0 |
4 |
0 |
元/吨 |
2016-02-17 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
311.8 |
0.00 |
0 |
2 |
0 |
元/吨 |
2016-02-16 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
309 |
0.00 |
0 |
4 |
0 |
元/吨 |
2016-02-16 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
311.8 |
0.00 |
0 |
2 |
0 |
元/吨 |
2016-02-15 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
309 |
0.00 |
0 |
4 |
0 |
元/吨 |
2016-02-15 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
307.2 |
0 |
0 |
0 |
|
元/吨 |
2016-02-05 |
| 动力煤 |
1603 |
0 |
0 |
0 |
0 |
311.8 |
0 |
0 |
2 |
|
元/吨 |
2016-02-05 |
| 动力煤 |
1604 |
0 |
0 |
0 |
0 |
309 |
0 |
0 |
4 |
|
元/吨 |
2016-02-05 |
| 动力煤 |
1602 |
0 |
0 |
0 |
0 |
307.2 |
0 |
0 |
0 |
|
元/吨 |
2016-02-04 |
| 动力煤 |
1603 |
311.8 |
311.8 |
311.8 |
311.8 |
311.8 |
12 |
2 |
2 |
|
元/吨 |
2016-02-04 |