乳清粉 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 乳清粉 |
2005 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-14 |
| 乳清粉 |
1806 |
31 |
31 |
31 |
31 |
30.5 |
unch |
1 |
390 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
1807 |
34.025 |
34.025 |
33.95 |
34 |
34 |
unch |
12 |
507 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
1808 |
|
|
36.025 |
36.025 |
36.25 |
unch |
0 |
449 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
1809 |
35.775 |
36.225 |
35.775 |
36.225 |
35.825 |
-0.4250 |
4 |
474 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
1810 |
|
|
35.975 |
35.975 |
36.2 |
unch |
0 |
438 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
1811 |
|
|
35.925 |
35.925 |
36 |
unch |
0 |
443 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
1812 |
35.4 |
35.4 |
35.375 |
35.4 |
35.4 |
unch |
6 |
482 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
1901 |
34.45 |
34.45 |
34.45 |
34.45 |
35.025 |
unch |
1 |
91 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
1902 |
|
|
35.475 |
35.475 |
35.5 |
unch |
0 |
90 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
1903 |
|
|
34.725 |
34.725 |
35.25 |
-0.1500 |
0 |
121 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
1904 |
|
|
35.125 |
35.125 |
35.5 |
unch |
0 |
43 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
1905 |
34.825 |
34.825 |
34.825 |
34.825 |
34.825 |
unch |
1 |
50 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
1906 |
|
|
|
|
36 |
unch |
0 |
36 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
1907 |
|
|
|
|
36.725 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
1908 |
|
|
|
|
38 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
1909 |
|
|
|
|
39.475 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
1910 |
|
|
|
|
40.9 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
1911 |
|
|
|
|
41.9 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
1912 |
|
|
|
|
43.375 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
2001 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
2002 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
2003 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
2004 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
2005 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-13 |
| 乳清粉 |
1806 |
30.5 |
30.5 |
30.3 |
30.3 |
30.5 |
unch |
2 |
391 |
|
美分/磅 |
2018-06-12 |
| 乳清粉 |
1807 |
34.025 |
34.025 |
34.025 |
34.025 |
34 |
unch |
1 |
507 |
|
美分/磅 |
2018-06-12 |
| 乳清粉 |
1808 |
36.25 |
36.25 |
36 |
36 |
36.25 |
0.2500 |
2 |
448 |
|
美分/磅 |
2018-06-12 |
| 乳清粉 |
1809 |
|
|
|
|
36.25 |
unch |
0 |
474 |
|
美分/磅 |
2018-06-12 |
| 乳清粉 |
1810 |
|
|
|
|
36.2 |
unch |
3 |
435 |
|
美分/磅 |
2018-06-12 |