乳清粉 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 乳清粉 |
1806 |
30.8 |
30.8 |
30.8 |
30.8 |
30.375 |
unch |
3 |
385 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
1807 |
32.8 |
33.1 |
32.8 |
33.075 |
32.5 |
0.7750 |
14 |
523 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
1808 |
|
31.95 |
|
31.95 |
31.8 |
0.3000 |
10 |
485 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
1809 |
|
31.825 |
|
31.825 |
31.275 |
0.0250 |
10 |
490 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
1810 |
|
31.3 |
|
31.3 |
30.6 |
unch |
0 |
446 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
1811 |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
1.2250 |
5 |
474 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
1812 |
|
30.35 |
|
30.35 |
30 |
0.2500 |
0 |
510 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
1901 |
29.925 |
30 |
29.925 |
29.925 |
29.925 |
unch |
2 |
124 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
1902 |
|
|
|
|
29.725 |
unch |
0 |
99 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
1903 |
|
29.6 |
|
29.6 |
29.6 |
0.3500 |
0 |
126 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
1904 |
|
|
|
|
31 |
unch |
0 |
52 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
1905 |
|
|
|
|
31.9 |
unch |
0 |
55 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
1906 |
|
|
|
|
32.2 |
unch |
0 |
44 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
1907 |
|
|
|
|
34.05 |
unch |
0 |
7 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
1908 |
|
|
|
|
35.425 |
unch |
0 |
7 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
1909 |
|
|
|
|
39.475 |
unch |
0 |
5 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
1910 |
|
|
|
|
40.9 |
unch |
0 |
5 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
1911 |
|
|
|
|
41.9 |
unch |
0 |
5 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
1912 |
|
|
|
|
43.375 |
unch |
0 |
5 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
2001 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
2002 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
2003 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
2004 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
2005 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-20 |
| 乳清粉 |
1806 |
|
30.375 |
|
30.375 |
30.375 |
0.0500 |
0 |
385 |
|
美分/磅 |
2018-06-19 |
| 乳清粉 |
1807 |
31.725 |
32 |
31.7 |
31.725 |
31.725 |
unch |
15 |
521 |
|
美分/磅 |
2018-06-19 |
| 乳清粉 |
1808 |
30.25 |
31.5 |
30.25 |
31.5 |
31.5 |
unch |
10 |
481 |
|
美分/磅 |
2018-06-19 |
| 乳清粉 |
1809 |
30.5 |
31.25 |
30.5 |
31.25 |
31.25 |
unch |
7 |
484 |
|
美分/磅 |
2018-06-19 |
| 乳清粉 |
1810 |
30.5 |
30.775 |
30 |
30.75 |
30.6 |
-0.1750 |
22 |
450 |
|
美分/磅 |
2018-06-19 |
| 乳清粉 |
1811 |
30.025 |
30.025 |
29.5 |
30.025 |
30.025 |
-0.5500 |
30 |
468 |
|
美分/磅 |
2018-06-19 |