乳清粉 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 乳清粉 |
1905 |
36 |
36 |
36 |
36 |
36 |
0.2000 |
6 |
43 |
|
美分/磅 |
2018-06-11 |
| 乳清粉 |
1906 |
|
|
|
|
36.95 |
unch |
0 |
30 |
|
美分/磅 |
2018-06-11 |
| 乳清粉 |
1907 |
|
|
|
|
36.725 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-11 |
| 乳清粉 |
1908 |
|
|
|
|
38 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-11 |
| 乳清粉 |
1909 |
|
|
|
|
39.475 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-11 |
| 乳清粉 |
1910 |
|
|
|
|
40.9 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-11 |
| 乳清粉 |
1911 |
|
|
|
|
41.9 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-11 |
| 乳清粉 |
1912 |
|
|
|
|
43.375 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-11 |
| 乳清粉 |
2001 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-11 |
| 乳清粉 |
2002 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-11 |
| 乳清粉 |
2003 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-11 |
| 乳清粉 |
2004 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-11 |
| 乳清粉 |
2005 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-11 |
| 乳清粉 |
1806 |
|
|
|
|
30.5 |
unch |
0 |
391 |
|
美分/磅 |
2018-06-08 |
| 乳清粉 |
1807 |
34.3 |
34.325 |
34.25 |
34.25 |
34.3 |
unch |
8 |
511 |
|
美分/磅 |
2018-06-08 |
| 乳清粉 |
1808 |
35.5 |
35.525 |
35.5 |
35.5 |
35.5 |
unch |
4 |
447 |
|
美分/磅 |
2018-06-08 |
| 乳清粉 |
1809 |
|
36.25 |
|
36.25 |
36.05 |
unch |
0 |
469 |
|
美分/磅 |
2018-06-08 |
| 乳清粉 |
1810 |
36.5 |
36.525 |
36.5 |
36.5 |
36.5 |
0.5000 |
4 |
434 |
|
美分/磅 |
2018-06-08 |
| 乳清粉 |
1811 |
36 |
36 |
35.175 |
35.45 |
35.175 |
-0.3250 |
4 |
436 |
|
美分/磅 |
2018-06-08 |
| 乳清粉 |
1812 |
35.5 |
35.95 |
35.5 |
35.65 |
35.825 |
0.4750 |
3 |
476 |
|
美分/磅 |
2018-06-08 |
| 乳清粉 |
1901 |
35.5 |
35.75 |
35.5 |
35.5 |
35.5 |
0.0750 |
11 |
71 |
|
美分/磅 |
2018-06-08 |
| 乳清粉 |
1902 |
|
35.125 |
|
35.125 |
35 |
unch |
10 |
68 |
|
美分/磅 |
2018-06-08 |
| 乳清粉 |
1903 |
34.775 |
34.975 |
34.675 |
34.975 |
34.775 |
0.2750 |
11 |
101 |
|
美分/磅 |
2018-06-08 |
| 乳清粉 |
1904 |
35 |
35.325 |
35 |
35.325 |
35.325 |
1.1500 |
10 |
27 |
|
美分/磅 |
2018-06-08 |
| 乳清粉 |
1905 |
35.5 |
36 |
35.5 |
35.8 |
35.8 |
0.8250 |
13 |
30 |
|
美分/磅 |
2018-06-08 |
| 乳清粉 |
1906 |
37.1 |
37.1 |
36.525 |
36.525 |
36.95 |
0.9750 |
10 |
20 |
|
美分/磅 |
2018-06-08 |
| 乳清粉 |
1907 |
|
|
|
|
36.725 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-08 |
| 乳清粉 |
1908 |
|
|
|
|
38 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-08 |
| 乳清粉 |
1909 |
|
|
|
|
39.475 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-08 |
| 乳清粉 |
1910 |
|
|
|
|
40.9 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-08 |