乳清粉 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 乳清粉 |
1906 |
|
|
|
|
32.2 |
unch |
0 |
44 |
|
美分/磅 |
2018-06-25 |
| 乳清粉 |
1907 |
|
|
|
|
34.05 |
unch |
0 |
7 |
|
美分/磅 |
2018-06-25 |
| 乳清粉 |
1908 |
|
|
|
|
35.425 |
unch |
0 |
7 |
|
美分/磅 |
2018-06-25 |
| 乳清粉 |
1909 |
|
|
|
|
39.475 |
unch |
0 |
5 |
|
美分/磅 |
2018-06-25 |
| 乳清粉 |
1910 |
|
|
|
|
40.9 |
unch |
0 |
5 |
|
美分/磅 |
2018-06-25 |
| 乳清粉 |
1911 |
|
|
|
|
41.9 |
unch |
0 |
5 |
|
美分/磅 |
2018-06-25 |
| 乳清粉 |
1912 |
|
|
|
|
43.375 |
unch |
0 |
5 |
|
美分/磅 |
2018-06-25 |
| 乳清粉 |
2001 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-25 |
| 乳清粉 |
2002 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-25 |
| 乳清粉 |
2003 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-25 |
| 乳清粉 |
2004 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-25 |
| 乳清粉 |
2005 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-25 |
| 乳清粉 |
1806 |
|
30.8 |
|
30.8 |
30.8 |
0.3500 |
0 |
385 |
|
美分/磅 |
2018-06-22 |
| 乳清粉 |
1807 |
32.45 |
32.65 |
32.3 |
32.65 |
32.65 |
-0.3500 |
3 |
529 |
|
美分/磅 |
2018-06-22 |
| 乳清粉 |
1808 |
31.8 |
32.05 |
31.8 |
32.05 |
32 |
0.2000 |
6 |
486 |
|
美分/磅 |
2018-06-22 |
| 乳清粉 |
1809 |
|
31.525 |
|
31.525 |
31.35 |
0.0750 |
0 |
493 |
|
美分/磅 |
2018-06-22 |
| 乳清粉 |
1810 |
31.675 |
31.7 |
31.675 |
31.675 |
31.675 |
0.6750 |
1 |
446 |
|
美分/磅 |
2018-06-22 |
| 乳清粉 |
1811 |
|
|
|
|
30.975 |
unch |
0 |
476 |
|
美分/磅 |
2018-06-22 |
| 乳清粉 |
1812 |
|
30.825 |
|
30.825 |
30.25 |
0.2000 |
0 |
510 |
|
美分/磅 |
2018-06-22 |
| 乳清粉 |
1901 |
|
30.025 |
|
30.025 |
30.025 |
0.1000 |
0 |
126 |
|
美分/磅 |
2018-06-22 |
| 乳清粉 |
1902 |
|
30 |
|
30 |
30 |
0.2750 |
0 |
99 |
|
美分/磅 |
2018-06-22 |
| 乳清粉 |
1903 |
|
30 |
|
30 |
30 |
0.4000 |
0 |
126 |
|
美分/磅 |
2018-06-22 |
| 乳清粉 |
1904 |
|
|
|
|
31 |
unch |
0 |
52 |
|
美分/磅 |
2018-06-22 |
| 乳清粉 |
1905 |
|
|
|
|
31.9 |
unch |
0 |
55 |
|
美分/磅 |
2018-06-22 |
| 乳清粉 |
1906 |
|
|
|
|
32.2 |
unch |
0 |
44 |
|
美分/磅 |
2018-06-22 |
| 乳清粉 |
1907 |
|
|
|
|
34.05 |
unch |
0 |
7 |
|
美分/磅 |
2018-06-22 |
| 乳清粉 |
1908 |
|
|
|
|
35.425 |
unch |
0 |
7 |
|
美分/磅 |
2018-06-22 |
| 乳清粉 |
1909 |
|
|
|
|
39.475 |
unch |
0 |
5 |
|
美分/磅 |
2018-06-22 |
| 乳清粉 |
1910 |
|
|
|
|
40.9 |
unch |
0 |
5 |
|
美分/磅 |
2018-06-22 |
| 乳清粉 |
1911 |
|
|
|
|
41.9 |
unch |
0 |
5 |
|
美分/磅 |
2018-06-22 |