乳清粉 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 乳清粉 |
1812 |
30.5 |
31.85 |
30.5 |
31.85 |
31 |
1.2500 |
7 |
544 |
|
美分/磅 |
2018-06-27 |
| 乳清粉 |
1901 |
|
31 |
|
31 |
30 |
unch |
0 |
131 |
|
美分/磅 |
2018-06-27 |
| 乳清粉 |
1902 |
31 |
31 |
31 |
31 |
30 |
unch |
1 |
99 |
|
美分/磅 |
2018-06-27 |
| 乳清粉 |
1903 |
|
30.05 |
|
30.05 |
30 |
unch |
0 |
126 |
|
美分/磅 |
2018-06-27 |
| 乳清粉 |
1904 |
|
|
|
|
31 |
unch |
0 |
52 |
|
美分/磅 |
2018-06-27 |
| 乳清粉 |
1905 |
|
|
|
|
31.9 |
unch |
0 |
55 |
|
美分/磅 |
2018-06-27 |
| 乳清粉 |
1906 |
|
|
|
|
32.2 |
unch |
0 |
44 |
|
美分/磅 |
2018-06-27 |
| 乳清粉 |
1907 |
|
|
|
|
34.05 |
unch |
0 |
7 |
|
美分/磅 |
2018-06-27 |
| 乳清粉 |
1908 |
|
|
|
|
35.425 |
unch |
0 |
7 |
|
美分/磅 |
2018-06-27 |
| 乳清粉 |
1909 |
|
|
|
|
39.475 |
unch |
0 |
5 |
|
美分/磅 |
2018-06-27 |
| 乳清粉 |
1910 |
|
|
|
|
40.9 |
unch |
0 |
5 |
|
美分/磅 |
2018-06-27 |
| 乳清粉 |
1911 |
|
|
|
|
41.9 |
unch |
0 |
5 |
|
美分/磅 |
2018-06-27 |
| 乳清粉 |
1912 |
|
|
|
|
43.375 |
unch |
0 |
5 |
|
美分/磅 |
2018-06-27 |
| 乳清粉 |
2001 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-27 |
| 乳清粉 |
2002 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-27 |
| 乳清粉 |
2003 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-27 |
| 乳清粉 |
2004 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-27 |
| 乳清粉 |
2005 |
|
|
|
|
46.25 |
unch |
0 |
0 |
|
美分/磅 |
2018-06-27 |
| 乳清粉 |
1806 |
30.925 |
30.925 |
30.525 |
30.575 |
30.525 |
-0.2750 |
3 |
385 |
|
美分/磅 |
2018-06-25 |
| 乳清粉 |
1807 |
32.225 |
32.425 |
32 |
32 |
32 |
-0.6500 |
14 |
532 |
|
美分/磅 |
2018-06-25 |
| 乳清粉 |
1808 |
32 |
32 |
31.125 |
31.125 |
31.125 |
-0.8750 |
39 |
492 |
|
美分/磅 |
2018-06-25 |
| 乳清粉 |
1809 |
31.2 |
31.2 |
30.75 |
30.75 |
30.75 |
-0.6000 |
11 |
493 |
|
美分/磅 |
2018-06-25 |
| 乳清粉 |
1810 |
30.75 |
30.75 |
30.5 |
30.5 |
30.5 |
-1.1750 |
20 |
447 |
|
美分/磅 |
2018-06-25 |
| 乳清粉 |
1811 |
30.5 |
30.5 |
30 |
30 |
30.25 |
-0.7250 |
23 |
476 |
|
美分/磅 |
2018-06-25 |
| 乳清粉 |
1812 |
30.325 |
30.35 |
29.75 |
29.75 |
29.75 |
-0.5000 |
28 |
510 |
|
美分/磅 |
2018-06-25 |
| 乳清粉 |
1901 |
30 |
30.225 |
30 |
30 |
30 |
-0.0250 |
5 |
126 |
|
美分/磅 |
2018-06-25 |
| 乳清粉 |
1902 |
|
|
|
|
30 |
unch |
0 |
99 |
|
美分/磅 |
2018-06-25 |
| 乳清粉 |
1903 |
|
|
|
|
30 |
unch |
0 |
126 |
|
美分/磅 |
2018-06-25 |
| 乳清粉 |
1904 |
|
|
|
|
31 |
unch |
0 |
52 |
|
美分/磅 |
2018-06-25 |
| 乳清粉 |
1905 |
|
|
|
|
31.9 |
unch |
0 |
55 |
|
美分/磅 |
2018-06-25 |