乳清粉 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 乳清粉 |
1812 |
29.5 |
29.775 |
29.5 |
29.775 |
29.75 |
-0.2500 |
35 |
509 |
|
美分/磅 |
2018-06-19 |
| 乳清粉 |
1901 |
29.5 |
29.925 |
29 |
29.925 |
29.925 |
-0.1750 |
35 |
99 |
|
美分/磅 |
2018-06-19 |
| 乳清粉 |
1902 |
29.3 |
29.725 |
28.5 |
29.65 |
29.725 |
-0.7500 |
9 |
95 |
|
美分/磅 |
2018-06-19 |
| 乳清粉 |
1903 |
29 |
29.375 |
29 |
29.375 |
29.25 |
-1.2500 |
6 |
124 |
|
美分/磅 |
2018-06-19 |
| 乳清粉 |
1904 |
|
|
30.375 |
30.375 |
31 |
unch |
0 |
52 |
|
美分/磅 |
2018-06-19 |
| 乳清粉 |
1905 |
|
|
31.35 |
31.35 |
31.9 |
unch |
0 |
55 |
|
美分/磅 |
2018-06-19 |
| 乳清粉 |
1906 |
|
|
|
|
32.2 |
unch |
0 |
44 |
|
美分/磅 |
2018-06-19 |
| 乳清粉 |
1907 |
|
|
33.5 |
33.5 |
34.05 |
unch |
0 |
7 |
|
美分/磅 |
2018-06-19 |
| 乳清粉 |
1908 |
|
|
|
|
35.425 |
unch |
0 |
7 |
|
美分/磅 |
2018-06-19 |
| 乳清粉 |
1909 |
|
|
|
|
39.475 |
unch |
0 |
5 |
|
美分/磅 |
2018-06-19 |
| 乳清粉 |
1910 |
|
|
|
|
40.9 |
unch |
0 |
5 |
|
美分/磅 |
2018-06-19 |
| 乳清粉 |
1911 |
|
|
|
|
41.9 |
unch |
0 |
5 |
|
美分/磅 |
2018-06-19 |
| 乳清粉 |
1912 |
|
|
|
|
43.375 |
unch |
0 |
5 |
|
美分/磅 |
2018-06-19 |
| 乳清粉 |
1806 |
30.325 |
30.4 |
30.325 |
30.4 |
30.325 |
-0.4250 |
1 |
385 |
|
美分/磅 |
2018-06-18 |
| 乳清粉 |
1807 |
31.675 |
31.675 |
31.65 |
31.65 |
31.725 |
-2.0250 |
5 |
522 |
|
美分/磅 |
2018-06-18 |
| 乳清粉 |
1808 |
31.975 |
31.975 |
31 |
31.3 |
31.5 |
-2.7500 |
39 |
459 |
|
美分/磅 |
2018-06-18 |
| 乳清粉 |
1809 |
32 |
32 |
31 |
31.25 |
31.25 |
-2.8750 |
14 |
487 |
|
美分/磅 |
2018-06-18 |
| 乳清粉 |
1810 |
31 |
31 |
30.775 |
30.775 |
30.775 |
-3.9750 |
9 |
448 |
|
美分/磅 |
2018-06-18 |
| 乳清粉 |
1811 |
31 |
31 |
30.425 |
30.5 |
30.575 |
-3.4250 |
10 |
463 |
|
美分/磅 |
2018-06-18 |
| 乳清粉 |
1812 |
32.5 |
32.5 |
29.975 |
30.5 |
30 |
-4.3750 |
32 |
491 |
|
美分/磅 |
2018-06-18 |
| 乳清粉 |
1901 |
32.4 |
32.4 |
29.5 |
29.975 |
30.1 |
-3.8750 |
30 |
94 |
|
美分/磅 |
2018-06-18 |
| 乳清粉 |
1902 |
32.4 |
32.4 |
29.975 |
30.475 |
30.475 |
-3.9250 |
27 |
95 |
|
美分/磅 |
2018-06-18 |
| 乳清粉 |
1903 |
31.3 |
31.3 |
30 |
30.5 |
30.5 |
-3.1000 |
26 |
125 |
|
美分/磅 |
2018-06-18 |
| 乳清粉 |
1904 |
31.6 |
31.6 |
30.875 |
31 |
31 |
-3.6500 |
7 |
46 |
|
美分/磅 |
2018-06-18 |
| 乳清粉 |
1905 |
31.9 |
31.9 |
31.5 |
31.5 |
31.9 |
-2.9250 |
3 |
52 |
|
美分/磅 |
2018-06-18 |
| 乳清粉 |
1906 |
32.8 |
32.8 |
32.2 |
32.2 |
32.2 |
-3.8000 |
5 |
39 |
|
美分/磅 |
2018-06-18 |
| 乳清粉 |
1907 |
32.7 |
32.7 |
32.7 |
32.7 |
34.05 |
-2.6750 |
4 |
3 |
|
美分/磅 |
2018-06-18 |
| 乳清粉 |
1908 |
32.9 |
32.9 |
32.9 |
32.9 |
35.425 |
-2.5750 |
4 |
3 |
|
美分/磅 |
2018-06-18 |
| 乳清粉 |
1909 |
|
|
35.95 |
35.95 |
39.475 |
unch |
2 |
3 |
|
美分/磅 |
2018-06-18 |
| 乳清粉 |
1910 |
|
|
|
|
40.9 |
unch |
2 |
3 |
|
美分/磅 |
2018-06-18 |