-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 甲醇 |
me502 |
1785 |
1785 |
1785 |
1785 |
1785 |
-11.00 |
2 |
20 |
-2 |
|
2015-01-30 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
1937 |
-12.00 |
0 |
0 |
0 |
|
2015-01-30 |
| 甲醇 |
me504 |
1990 |
1990 |
1950 |
1973 |
1967 |
-5.00 |
100 |
8 |
-4 |
|
2015-01-30 |
| 甲醇 |
me505 |
2015 |
2015 |
1982 |
1987 |
1995 |
-18.00 |
6328 |
10172 |
-290 |
|
2015-01-30 |
| 甲醇 |
me502 |
0 |
0 |
0 |
0 |
1796 |
0.00 |
0 |
22 |
0 |
|
2015-01-29 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
1949 |
0.00 |
0 |
0 |
0 |
|
2015-01-29 |
| 甲醇 |
me504 |
1978 |
1980 |
1964 |
1970 |
1972 |
17.00 |
40 |
12 |
6 |
|
2015-01-29 |
| 甲醇 |
me505 |
2023 |
2023 |
1998 |
2015 |
2013 |
9.00 |
7242 |
10462 |
-880 |
|
2015-01-29 |
| 甲醇 |
me502 |
1795 |
1796 |
1795 |
1796 |
1796 |
10.00 |
4 |
22 |
0 |
|
2015-01-28 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
1949 |
11.00 |
0 |
0 |
0 |
|
2015-01-28 |
| 甲醇 |
me504 |
1960 |
1964 |
1950 |
1964 |
1955 |
6.00 |
150 |
6 |
0 |
|
2015-01-28 |
| 甲醇 |
me505 |
1985 |
2031 |
1983 |
2024 |
2004 |
18.00 |
23226 |
11342 |
-4546 |
|
2015-01-28 |
| 甲醇 |
me502 |
0 |
0 |
0 |
0 |
1786 |
0.00 |
0 |
22 |
0 |
|
2015-01-27 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
1938 |
0.00 |
0 |
0 |
0 |
|
2015-01-27 |
| 甲醇 |
me504 |
0 |
0 |
0 |
0 |
1949 |
15.00 |
0 |
6 |
0 |
|
2015-01-27 |
| 甲醇 |
me505 |
1979 |
1996 |
1976 |
1985 |
1986 |
2.00 |
6730 |
15888 |
-136 |
|
2015-01-27 |
| 甲醇 |
me502 |
0 |
0 |
0 |
0 |
1786 |
0.00 |
0 |
22 |
0 |
|
2015-01-26 |
| 甲醇 |
me503 |
1938 |
1938 |
1938 |
1938 |
1938 |
47.00 |
2 |
0 |
-2 |
|
2015-01-26 |
| 甲醇 |
me504 |
0 |
0 |
0 |
0 |
1934 |
11.00 |
0 |
6 |
0 |
|
2015-01-26 |
| 甲醇 |
me505 |
2002 |
2010 |
1960 |
1974 |
1984 |
-25.00 |
10552 |
16024 |
-6 |
|
2015-01-26 |
| 甲醇 |
me502 |
0 |
0 |
0 |
0 |
1786 |
0.00 |
0 |
22 |
0 |
|
2015-01-23 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
1891 |
0.00 |
0 |
2 |
0 |
|
2015-01-23 |
| 甲醇 |
me504 |
0 |
0 |
0 |
0 |
1923 |
0.00 |
0 |
6 |
0 |
|
2015-01-23 |
| 甲醇 |
me505 |
2016 |
2030 |
1992 |
2012 |
2009 |
-7.00 |
12014 |
16030 |
-356 |
|
2015-01-23 |
| 甲醇 |
me502 |
0 |
0 |
0 |
0 |
1786 |
0.00 |
0 |
22 |
0 |
|
2015-01-22 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
1891 |
0.00 |
0 |
2 |
0 |
|
2015-01-22 |
| 甲醇 |
me504 |
0 |
0 |
0 |
0 |
1923 |
0.00 |
0 |
6 |
0 |
|
2015-01-22 |
| 甲醇 |
me505 |
1999 |
2043 |
1996 |
2007 |
2016 |
27.00 |
17278 |
16386 |
-1020 |
|
2015-01-22 |
| 甲醇 |
me502 |
0 |
0 |
0 |
0 |
1786 |
0.00 |
0 |
22 |
0 |
|
2015-01-21 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
1891 |
0.00 |
0 |
2 |
0 |
|
2015-01-21 |