-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 甲醇 |
me501 |
1896 |
1896 |
1896 |
1896 |
1896 |
-79.00 |
1528 |
8384 |
-228 |
|
2014-12-23 |
| 甲醇 |
me502 |
1898 |
1935 |
1896 |
1896 |
1908 |
-67.00 |
44 |
40 |
16 |
|
2014-12-23 |
| 甲醇 |
me503 |
1969 |
1969 |
1956 |
1966 |
1963 |
-75.00 |
10 |
8 |
4 |
|
2014-12-23 |
| 甲醇 |
me504 |
2053 |
2053 |
1987 |
1987 |
2002 |
-68.00 |
24 |
14 |
12 |
|
2014-12-23 |
| 甲醇 |
me505 |
1956 |
1976 |
1929 |
1929 |
1954 |
-56.00 |
97702 |
41414 |
5192 |
|
2014-12-23 |
| 甲醇 |
me501 |
1975 |
1975 |
1975 |
1975 |
1975 |
-15.00 |
25500 |
8612 |
-25500 |
|
2014-12-22 |
| 甲醇 |
me502 |
1953 |
2018 |
1920 |
1920 |
1975 |
-141.00 |
36 |
24 |
14 |
|
2014-12-22 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
2038 |
-85.00 |
0 |
4 |
0 |
|
2014-12-22 |
| 甲醇 |
me504 |
2070 |
2070 |
2070 |
2070 |
2070 |
71.00 |
2 |
2 |
0 |
|
2014-12-22 |
| 甲醇 |
me505 |
2025 |
2050 |
1973 |
1983 |
2010 |
-8.00 |
96540 |
36222 |
5896 |
|
2014-12-22 |
| 甲醇 |
me501 |
1975 |
2037 |
1975 |
1975 |
1990 |
-205.00 |
85300 |
34112 |
-26902 |
|
2014-12-19 |
| 甲醇 |
me502 |
2073 |
2373 |
2073 |
2073 |
2116 |
-114.00 |
30 |
10 |
0 |
|
2014-12-19 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
2123 |
-89.00 |
0 |
4 |
0 |
|
2014-12-19 |
| 甲醇 |
me504 |
1999 |
1999 |
1999 |
1999 |
1999 |
-74.00 |
2 |
2 |
0 |
|
2014-12-19 |
| 甲醇 |
me505 |
1920 |
2078 |
1920 |
2007 |
2018 |
27.00 |
171308 |
30326 |
-9396 |
|
2014-12-19 |
| 甲醇 |
me501 |
2195 |
2195 |
2195 |
2195 |
2195 |
-166.00 |
8858 |
61014 |
-8278 |
|
2014-12-18 |
| 甲醇 |
me502 |
0 |
0 |
0 |
0 |
2230 |
-93.00 |
0 |
10 |
0 |
|
2014-12-18 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
2212 |
-93.00 |
0 |
4 |
0 |
|
2014-12-18 |
| 甲醇 |
me504 |
0 |
0 |
0 |
0 |
2073 |
-87.00 |
0 |
2 |
0 |
|
2014-12-18 |
| 甲醇 |
me505 |
2040 |
2040 |
1977 |
1977 |
1991 |
-135.00 |
61374 |
39722 |
2702 |
|
2014-12-18 |
| 甲醇 |
me501 |
2385 |
2410 |
2344 |
2344 |
2361 |
-81.00 |
11874 |
69292 |
-3080 |
|
2014-12-17 |
| 甲醇 |
me502 |
2323 |
2323 |
2323 |
2323 |
2323 |
-96.00 |
4 |
10 |
0 |
|
2014-12-17 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
2305 |
-95.00 |
0 |
4 |
0 |
|
2014-12-17 |
| 甲醇 |
me504 |
0 |
0 |
0 |
0 |
2160 |
-89.00 |
0 |
2 |
0 |
|
2014-12-17 |
| 甲醇 |
me505 |
2150 |
2163 |
2118 |
2118 |
2126 |
-81.00 |
53832 |
37020 |
12364 |
|
2014-12-17 |
| 甲醇 |
me501 |
2455 |
2467 |
2409 |
2428 |
2442 |
-35.00 |
48422 |
72372 |
2480 |
|
2014-12-16 |
| 甲醇 |
me502 |
0 |
0 |
0 |
0 |
2419 |
-35.00 |
0 |
10 |
0 |
|
2014-12-16 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
2400 |
-34.00 |
0 |
4 |
0 |
|
2014-12-16 |
| 甲醇 |
me504 |
2249 |
2249 |
2249 |
2249 |
2249 |
-79.00 |
2 |
2 |
0 |
|
2014-12-16 |
| 甲醇 |
me505 |
2248 |
2256 |
2169 |
2176 |
2207 |
-53.00 |
30866 |
24656 |
4248 |
|
2014-12-16 |