-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 甲醇 |
me504 |
0 |
0 |
0 |
0 |
2213 |
86.00 |
0 |
2 |
0 |
|
2015-03-03 |
| 甲醇 |
me505 |
2368 |
2476 |
2334 |
2348 |
2396 |
58.00 |
23852 |
5094 |
-1402 |
|
2015-03-03 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
1873 |
0.00 |
0 |
0 |
0 |
|
2015-03-02 |
| 甲醇 |
me504 |
0 |
0 |
0 |
0 |
2127 |
0.00 |
0 |
2 |
0 |
|
2015-03-02 |
| 甲醇 |
me505 |
2290 |
2364 |
2287 |
2364 |
2338 |
65.00 |
12838 |
6496 |
-208 |
|
2015-03-02 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
1873 |
0.00 |
0 |
0 |
0 |
|
2015-02-27 |
| 甲醇 |
me504 |
0 |
0 |
0 |
0 |
2127 |
0.00 |
0 |
2 |
0 |
|
2015-02-27 |
| 甲醇 |
me505 |
2272 |
2295 |
2250 |
2286 |
2273 |
32.00 |
10344 |
6704 |
460 |
|
2015-02-27 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
1873 |
0.00 |
0 |
0 |
0 |
|
2015-02-26 |
| 甲醇 |
me504 |
0 |
0 |
0 |
0 |
2127 |
0.00 |
0 |
2 |
0 |
|
2015-02-26 |
| 甲醇 |
me505 |
2215 |
2275 |
2207 |
2274 |
2241 |
54.00 |
7238 |
6244 |
908 |
|
2015-02-26 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
1873 |
0.00 |
0 |
0 |
0 |
|
2015-02-25 |
| 甲醇 |
me504 |
0 |
0 |
0 |
0 |
2127 |
0.00 |
0 |
2 |
0 |
|
2015-02-25 |
| 甲醇 |
me505 |
2146 |
2218 |
2127 |
2214 |
2187 |
17.00 |
6440 |
5336 |
336 |
|
2015-02-25 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
1873 |
0.00 |
0 |
0 |
0 |
|
2015-02-17 |
| 甲醇 |
me504 |
2115 |
2181 |
2093 |
2135 |
2127 |
71.00 |
32 |
2 |
-4 |
|
2015-02-17 |
| 甲醇 |
me505 |
2202 |
2215 |
2041 |
2182 |
2170 |
-25.00 |
5364 |
5000 |
-478 |
|
2015-02-17 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
1873 |
0.00 |
0 |
0 |
0 |
|
2015-02-16 |
| 甲醇 |
me504 |
0 |
0 |
0 |
0 |
2056 |
0.00 |
0 |
6 |
0 |
|
2015-02-16 |
| 甲醇 |
me505 |
2190 |
2219 |
2170 |
2199 |
2195 |
54.00 |
7200 |
5478 |
-910 |
|
2015-02-16 |
| 甲醇 |
me502 |
0 |
0 |
0 |
0 |
1726 |
0.00 |
0 |
0 |
-2 |
|
2015-02-13 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
1873 |
0.00 |
0 |
0 |
0 |
|
2015-02-13 |
| 甲醇 |
me504 |
2045 |
2070 |
2045 |
2070 |
2056 |
11.00 |
8 |
6 |
0 |
|
2015-02-13 |
| 甲醇 |
me505 |
2111 |
2175 |
2110 |
2175 |
2141 |
50.00 |
9780 |
6388 |
-434 |
|
2015-02-13 |
| 甲醇 |
me502 |
0 |
0 |
0 |
0 |
1726 |
0.00 |
0 |
2 |
0 |
|
2015-02-12 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
1873 |
0.00 |
0 |
0 |
0 |
|
2015-02-12 |
| 甲醇 |
me504 |
2052 |
2052 |
2030 |
2048 |
2045 |
-8.00 |
10 |
6 |
-2 |
|
2015-02-12 |
| 甲醇 |
me505 |
2086 |
2107 |
2078 |
2106 |
2091 |
10.00 |
3508 |
6822 |
-238 |
|
2015-02-12 |
| 甲醇 |
me502 |
0 |
0 |
0 |
0 |
1726 |
0.00 |
0 |
2 |
0 |
|
2015-02-11 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
1873 |
0.00 |
0 |
0 |
0 |
|
2015-02-11 |