-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 甲醇 |
me505 |
2410 |
2410 |
2410 |
2410 |
2410 |
-40.00 |
24 |
0 |
-2858 |
|
2015-05-15 |
| 甲醇 |
me505 |
0 |
0 |
0 |
0 |
2450 |
0.00 |
0 |
2858 |
0 |
|
2015-05-14 |
| 甲醇 |
me505 |
2440 |
2460 |
2440 |
2460 |
2450 |
9.00 |
8 |
2858 |
0 |
|
2015-05-13 |
| 甲醇 |
me505 |
2440 |
2470 |
2435 |
2436 |
2441 |
-9.00 |
50 |
2858 |
0 |
|
2015-05-12 |
| 甲醇 |
me505 |
0 |
0 |
0 |
0 |
2450 |
0.00 |
280 |
2858 |
-280 |
|
2015-05-11 |
| 甲醇 |
me505 |
2450 |
2450 |
2450 |
2450 |
2450 |
0.00 |
440 |
3138 |
-352 |
|
2015-05-08 |
| 甲醇 |
me505 |
2450 |
2450 |
2450 |
2450 |
2450 |
-83.00 |
28 |
3490 |
-28 |
|
2015-05-07 |
| 甲醇 |
me505 |
2510 |
2540 |
2510 |
2510 |
2533 |
-2.00 |
768 |
3518 |
-668 |
|
2015-05-06 |
| 甲醇 |
me505 |
2530 |
2543 |
2528 |
2543 |
2535 |
-27.00 |
24 |
4186 |
-2 |
|
2015-05-05 |
| 甲醇 |
me505 |
2610 |
2610 |
2550 |
2550 |
2562 |
-28.00 |
100 |
4188 |
-80 |
|
2015-05-04 |
| 甲醇 |
me505 |
2538 |
2620 |
2538 |
2615 |
2590 |
41.00 |
310 |
4268 |
14 |
|
2015-04-30 |
| 甲醇 |
me505 |
2580 |
2589 |
2520 |
2555 |
2549 |
-43.00 |
290 |
4254 |
-10 |
|
2015-04-29 |
| 甲醇 |
me505 |
2600 |
2649 |
2580 |
2580 |
2592 |
6.00 |
650 |
4264 |
-46 |
|
2015-04-28 |
| 甲醇 |
me505 |
2551 |
2597 |
2551 |
2582 |
2586 |
45.00 |
454 |
4310 |
-2 |
|
2015-04-27 |
| 甲醇 |
me505 |
2467 |
2546 |
2467 |
2546 |
2541 |
7.00 |
96 |
4312 |
-28 |
|
2015-04-24 |
| 甲醇 |
me505 |
2544 |
2550 |
2523 |
2532 |
2534 |
-15.00 |
74 |
4340 |
-36 |
|
2015-04-23 |
| 甲醇 |
me505 |
2548 |
2578 |
2531 |
2540 |
2549 |
-11.00 |
290 |
4376 |
-18 |
|
2015-04-22 |
| 甲醇 |
me505 |
2565 |
2579 |
2547 |
2555 |
2560 |
16.00 |
582 |
4394 |
-62 |
|
2015-04-21 |
| 甲醇 |
me505 |
2510 |
2573 |
2507 |
2566 |
2544 |
34.00 |
748 |
4456 |
34 |
|
2015-04-20 |
| 甲醇 |
me505 |
2499 |
2539 |
2479 |
2516 |
2510 |
31.00 |
1484 |
4422 |
-100 |
|
2015-04-17 |
| 甲醇 |
me505 |
2415 |
2513 |
2415 |
2513 |
2479 |
63.00 |
1662 |
4522 |
60 |
|
2015-04-16 |
| 甲醇 |
me504 |
0 |
0 |
0 |
0 |
2200 |
0.00 |
0 |
0 |
-2 |
|
2015-04-15 |
| 甲醇 |
me505 |
2448 |
2450 |
2400 |
2413 |
2416 |
14.00 |
818 |
4462 |
-54 |
|
2015-04-15 |
| 甲醇 |
me504 |
0 |
0 |
0 |
0 |
2200 |
0.00 |
0 |
2 |
0 |
|
2015-04-14 |
| 甲醇 |
me505 |
2407 |
2415 |
2390 |
2409 |
2402 |
8.00 |
960 |
4516 |
-174 |
|
2015-04-14 |
| 甲醇 |
me504 |
0 |
0 |
0 |
0 |
2200 |
0.00 |
0 |
2 |
0 |
|
2015-04-13 |
| 甲醇 |
me505 |
2362 |
2415 |
2361 |
2403 |
2394 |
11.00 |
1498 |
4690 |
-458 |
|
2015-04-13 |
| 甲醇 |
me504 |
0 |
0 |
0 |
0 |
2200 |
0.00 |
0 |
2 |
0 |
|
2015-04-10 |
| 甲醇 |
me505 |
2393 |
2399 |
2362 |
2372 |
2383 |
0.00 |
3046 |
5148 |
88 |
|
2015-04-10 |
| 甲醇 |
me504 |
0 |
0 |
0 |
0 |
2200 |
0.00 |
0 |
2 |
0 |
|
2015-04-09 |