-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 甲醇 |
me504 |
2055 |
2055 |
2050 |
2050 |
2053 |
1.00 |
8 |
8 |
0 |
|
2015-02-11 |
| 甲醇 |
me505 |
2075 |
2091 |
2065 |
2090 |
2081 |
-9.00 |
3470 |
7060 |
-314 |
|
2015-02-11 |
| 甲醇 |
me502 |
0 |
0 |
0 |
0 |
1726 |
0.00 |
0 |
2 |
0 |
|
2015-02-10 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
1873 |
0.00 |
0 |
0 |
0 |
|
2015-02-10 |
| 甲醇 |
me504 |
2064 |
2064 |
2040 |
2040 |
2052 |
-6.00 |
8 |
8 |
0 |
|
2015-02-10 |
| 甲醇 |
me505 |
2091 |
2100 |
2075 |
2080 |
2090 |
-3.00 |
5734 |
7374 |
-912 |
|
2015-02-10 |
| 甲醇 |
me502 |
0 |
0 |
0 |
0 |
1726 |
0.00 |
0 |
2 |
-18 |
|
2015-02-09 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
1873 |
0.00 |
0 |
0 |
0 |
|
2015-02-09 |
| 甲醇 |
me504 |
0 |
0 |
0 |
0 |
2058 |
0.00 |
0 |
8 |
0 |
|
2015-02-09 |
| 甲醇 |
me505 |
2100 |
2110 |
2081 |
2091 |
2093 |
-3.00 |
5040 |
8286 |
-846 |
|
2015-02-09 |
| 甲醇 |
me502 |
0 |
0 |
0 |
0 |
1726 |
0.00 |
0 |
20 |
0 |
|
2015-02-06 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
1873 |
0.00 |
0 |
0 |
0 |
|
2015-02-06 |
| 甲醇 |
me504 |
2063 |
2065 |
2052 |
2052 |
2058 |
7.00 |
8 |
8 |
-4 |
|
2015-02-06 |
| 甲醇 |
me505 |
2076 |
2111 |
2076 |
2105 |
2096 |
23.00 |
9178 |
9132 |
202 |
|
2015-02-06 |
| 甲醇 |
me502 |
0 |
0 |
0 |
0 |
1726 |
0.00 |
0 |
20 |
0 |
|
2015-02-05 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
1873 |
0.00 |
0 |
0 |
0 |
|
2015-02-05 |
| 甲醇 |
me504 |
0 |
0 |
0 |
0 |
2051 |
0.00 |
0 |
12 |
0 |
|
2015-02-05 |
| 甲醇 |
me505 |
2075 |
2090 |
2055 |
2067 |
2073 |
-10.00 |
11094 |
8930 |
-2086 |
|
2015-02-05 |
| 甲醇 |
me502 |
0 |
0 |
0 |
0 |
1726 |
0.00 |
0 |
20 |
0 |
|
2015-02-04 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
1873 |
0.00 |
0 |
0 |
0 |
|
2015-02-04 |
| 甲醇 |
me504 |
2051 |
2051 |
2051 |
2051 |
2051 |
35.00 |
2 |
12 |
0 |
|
2015-02-04 |
| 甲醇 |
me505 |
2078 |
2112 |
2060 |
2072 |
2083 |
40.00 |
12324 |
11016 |
140 |
|
2015-02-04 |
| 甲醇 |
me502 |
0 |
0 |
0 |
0 |
1726 |
0.00 |
0 |
20 |
0 |
|
2015-02-03 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
1873 |
0.00 |
0 |
0 |
0 |
|
2015-02-03 |
| 甲醇 |
me504 |
2001 |
2045 |
2001 |
2045 |
2016 |
50.00 |
6 |
12 |
2 |
|
2015-02-03 |
| 甲醇 |
me505 |
2033 |
2075 |
2021 |
2063 |
2043 |
31.00 |
18322 |
10876 |
870 |
|
2015-02-03 |
| 甲醇 |
me502 |
1713 |
1757 |
1713 |
1757 |
1726 |
-59.00 |
20 |
20 |
0 |
|
2015-02-02 |
| 甲醇 |
me503 |
0 |
0 |
0 |
0 |
1873 |
-64.00 |
0 |
0 |
0 |
|
2015-02-02 |
| 甲醇 |
me504 |
1970 |
2019 |
1958 |
2019 |
1966 |
-1.00 |
68 |
10 |
2 |
|
2015-02-02 |
| 甲醇 |
me505 |
1993 |
2039 |
1973 |
2016 |
2012 |
17.00 |
10204 |
10006 |
-166 |
|
2015-02-02 |