-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 早籼稻 |
er305 |
2715 |
2715 |
2699 |
2704 |
2706 |
-4 |
16502 |
78464 |
4232 |
|
2013-01-21 |
| 早籼稻 |
er301 |
2614 |
2614 |
2614 |
2614 |
2614 |
63 |
10 |
2154 |
0 |
|
2013-01-18 |
| 早籼稻 |
er303 |
2632 |
2700 |
2627 |
2686 |
2669 |
41 |
40 |
18 |
4 |
|
2013-01-18 |
| 早籼稻 |
er305 |
2680 |
2755 |
2680 |
2715 |
2710 |
29 |
41628 |
74232 |
-1746 |
|
2013-01-18 |
| 早籼稻 |
er301 |
2551 |
2551 |
2551 |
2551 |
2551 |
-22 |
20 |
2154 |
0 |
|
2013-01-17 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2628 |
-1 |
0 |
14 |
0 |
|
2013-01-17 |
| 早籼稻 |
er305 |
2686 |
2688 |
2674 |
2682 |
2681 |
-3 |
11468 |
75978 |
624 |
|
2013-01-17 |
| 早籼稻 |
er301 |
0 |
0 |
0 |
0 |
2573 |
0 |
0 |
2154 |
0 |
|
2013-01-16 |
| 早籼稻 |
er303 |
2629 |
2629 |
2629 |
2629 |
2629 |
3 |
2 |
14 |
-2 |
|
2013-01-16 |
| 早籼稻 |
er305 |
2684 |
2689 |
2680 |
2685 |
2684 |
-1 |
19086 |
75354 |
-14 |
|
2013-01-16 |
| 早籼稻 |
er301 |
0 |
0 |
0 |
0 |
2573 |
-5 |
0 |
2154 |
0 |
|
2013-01-15 |
| 早籼稻 |
er303 |
2611 |
2638 |
2611 |
2629 |
2626 |
-16 |
6 |
16 |
0 |
|
2013-01-15 |
| 早籼稻 |
er305 |
2690 |
2694 |
2678 |
2683 |
2685 |
-9 |
38168 |
75368 |
2230 |
|
2013-01-15 |
| 早籼稻 |
er301 |
0 |
0 |
0 |
0 |
2578 |
-15 |
0 |
2154 |
0 |
|
2013-01-14 |
| 早籼稻 |
er303 |
2642 |
2642 |
2642 |
2642 |
2642 |
-23 |
6 |
16 |
-2 |
|
2013-01-14 |
| 早籼稻 |
er305 |
2711 |
2713 |
2684 |
2687 |
2694 |
-13 |
38618 |
73138 |
1098 |
|
2013-01-14 |
| 早籼稻 |
er301 |
0 |
0 |
0 |
0 |
2593 |
0 |
0 |
2154 |
0 |
|
2013-01-11 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2665 |
0 |
0 |
18 |
0 |
|
2013-01-11 |
| 早籼稻 |
er305 |
2710 |
2712 |
2704 |
2707 |
2707 |
-1 |
6638 |
72040 |
1164 |
|
2013-01-11 |
| 早籼稻 |
er301 |
0 |
0 |
0 |
0 |
2593 |
0 |
0 |
2154 |
0 |
|
2013-01-10 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2665 |
0 |
0 |
18 |
0 |
|
2013-01-10 |
| 早籼稻 |
er305 |
2704 |
2716 |
2699 |
2708 |
2708 |
-4 |
23618 |
70876 |
2844 |
|
2013-01-10 |
| 早籼稻 |
er301 |
0 |
0 |
0 |
0 |
2593 |
-7 |
0 |
2154 |
0 |
|
2013-01-09 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2665 |
-6 |
0 |
18 |
0 |
|
2013-01-09 |
| 早籼稻 |
er305 |
2721 |
2722 |
2701 |
2701 |
2712 |
-8 |
17732 |
68032 |
812 |
|
2013-01-09 |
| 早籼稻 |
er301 |
0 |
0 |
0 |
0 |
2600 |
3 |
0 |
2154 |
0 |
|
2013-01-08 |
| 早籼稻 |
er303 |
2674 |
2674 |
2667 |
2667 |
2671 |
0 |
4 |
18 |
0 |
|
2013-01-08 |
| 早籼稻 |
er305 |
2720 |
2723 |
2716 |
2721 |
2720 |
4 |
14864 |
67220 |
5132 |
|
2013-01-08 |
| 早籼稻 |
er301 |
0 |
0 |
0 |
0 |
2597 |
0 |
0 |
2154 |
0 |
|
2013-01-07 |
| 早籼稻 |
er303 |
2656 |
2680 |
2656 |
2674 |
2671 |
-8 |
42 |
18 |
-2 |
|
2013-01-07 |