-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 早籼稻 |
er305 |
2320 |
2320 |
2320 |
2320 |
2320 |
0 |
4 |
0 |
-768 |
|
2013-05-23 |
| 早籼稻 |
er305 |
0 |
0 |
0 |
0 |
2320 |
0 |
0 |
768 |
0 |
|
2013-05-22 |
| 早籼稻 |
er305 |
0 |
0 |
0 |
0 |
2320 |
0 |
0 |
768 |
0 |
|
2013-05-21 |
| 早籼稻 |
er305 |
0 |
0 |
0 |
0 |
2320 |
0 |
0 |
768 |
0 |
|
2013-05-20 |
| 早籼稻 |
er305 |
0 |
0 |
0 |
0 |
2320 |
0 |
0 |
768 |
0 |
|
2013-05-17 |
| 早籼稻 |
er305 |
0 |
0 |
0 |
0 |
2320 |
0 |
0 |
768 |
0 |
|
2013-05-16 |
| 早籼稻 |
er305 |
0 |
0 |
0 |
0 |
2320 |
0 |
0 |
768 |
0 |
|
2013-05-15 |
| 早籼稻 |
er305 |
0 |
0 |
0 |
0 |
2320 |
0 |
0 |
768 |
0 |
|
2013-05-14 |
| 早籼稻 |
er305 |
0 |
0 |
0 |
0 |
2320 |
0 |
0 |
768 |
0 |
|
2013-05-13 |
| 早籼稻 |
er305 |
0 |
0 |
0 |
0 |
2320 |
0 |
176 |
768 |
-176 |
|
2013-05-10 |
| 早籼稻 |
er305 |
0 |
0 |
0 |
0 |
2320 |
0 |
158 |
944 |
-158 |
|
2013-05-09 |
| 早籼稻 |
er305 |
2320 |
2320 |
2320 |
2320 |
2320 |
2 |
4 |
1102 |
4 |
|
2013-05-08 |
| 早籼稻 |
er305 |
2318 |
2318 |
2318 |
2318 |
2318 |
-12 |
674 |
1098 |
-650 |
|
2013-05-07 |
| 早籼稻 |
er305 |
2330 |
2330 |
2330 |
2330 |
2330 |
12 |
2 |
1748 |
2 |
|
2013-05-06 |
| 早籼稻 |
er305 |
2320 |
2320 |
2316 |
2320 |
2318 |
2 |
550 |
1746 |
-478 |
|
2013-05-03 |
| 早籼稻 |
er305 |
2328 |
2328 |
2300 |
2320 |
2316 |
-12 |
418 |
2224 |
-310 |
|
2013-05-02 |
| 早籼稻 |
er305 |
2366 |
2367 |
2320 |
2321 |
2328 |
-48 |
944 |
2534 |
-250 |
|
2013-04-26 |
| 早籼稻 |
er305 |
2409 |
2412 |
2321 |
2353 |
2376 |
-35 |
786 |
2784 |
-166 |
|
2013-04-25 |
| 早籼稻 |
er305 |
2410 |
2420 |
2406 |
2412 |
2411 |
-1 |
506 |
2950 |
-426 |
|
2013-04-24 |
| 早籼稻 |
er305 |
2410 |
2425 |
2409 |
2412 |
2412 |
-4 |
720 |
3376 |
-396 |
|
2013-04-23 |
| 早籼稻 |
er305 |
2467 |
2476 |
2403 |
2410 |
2416 |
-67 |
2644 |
3772 |
-312 |
|
2013-04-22 |
| 早籼稻 |
er305 |
2475 |
2491 |
2468 |
2480 |
2483 |
4 |
924 |
4084 |
-632 |
|
2013-04-19 |
| 早籼稻 |
er305 |
2489 |
2489 |
2474 |
2476 |
2479 |
2 |
640 |
4716 |
-440 |
|
2013-04-18 |
| 早籼稻 |
er305 |
2476 |
2490 |
2473 |
2482 |
2477 |
-2 |
1170 |
5156 |
-952 |
|
2013-04-17 |
| 早籼稻 |
er305 |
2463 |
2493 |
2463 |
2483 |
2479 |
-20 |
1692 |
6108 |
-822 |
|
2013-04-16 |
| 早籼稻 |
er305 |
2511 |
2511 |
2494 |
2495 |
2499 |
-3 |
2296 |
6930 |
-1778 |
|
2013-04-15 |
| 早籼稻 |
er305 |
2505 |
2515 |
2495 |
2504 |
2502 |
-14 |
2796 |
8708 |
-1058 |
|
2013-04-12 |
| 早籼稻 |
er305 |
2535 |
2535 |
2505 |
2509 |
2516 |
-23 |
7132 |
9766 |
-2952 |
|
2013-04-11 |
| 早籼稻 |
er305 |
2536 |
2548 |
2536 |
2536 |
2539 |
1 |
2364 |
12718 |
-724 |
|
2013-04-10 |
| 早籼稻 |
er305 |
2537 |
2543 |
2535 |
2537 |
2538 |
-3 |
1940 |
13442 |
-466 |
|
2013-04-09 |