-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 早籼稻 |
er305 |
2555 |
2555 |
2535 |
2535 |
2541 |
-20 |
2216 |
13908 |
-374 |
|
2013-04-08 |
| 早籼稻 |
er305 |
2574 |
2574 |
2555 |
2555 |
2561 |
-10 |
2686 |
14282 |
-338 |
|
2013-04-03 |
| 早籼稻 |
er305 |
2578 |
2584 |
2506 |
2569 |
2571 |
-10 |
2432 |
14620 |
-198 |
|
2013-04-02 |
| 早籼稻 |
er305 |
2588 |
2588 |
2577 |
2579 |
2581 |
-10 |
4332 |
14818 |
-1346 |
|
2013-04-01 |
| 早籼稻 |
er305 |
2587 |
2597 |
2587 |
2588 |
2591 |
-7 |
3784 |
16164 |
-1618 |
|
2013-03-29 |
| 早籼稻 |
er305 |
2603 |
2606 |
2589 |
2595 |
2598 |
-6 |
2730 |
17782 |
138 |
|
2013-03-28 |
| 早籼稻 |
er305 |
2604 |
2607 |
2599 |
2606 |
2604 |
1 |
2524 |
17644 |
-888 |
|
2013-03-27 |
| 早籼稻 |
er305 |
2605 |
2607 |
2600 |
2604 |
2603 |
-3 |
2934 |
18532 |
-546 |
|
2013-03-26 |
| 早籼稻 |
er305 |
2603 |
2609 |
2602 |
2606 |
2606 |
1 |
3946 |
19078 |
-1166 |
|
2013-03-25 |
| 早籼稻 |
er305 |
2613 |
2614 |
2598 |
2605 |
2605 |
-10 |
7388 |
20244 |
-40 |
|
2013-03-22 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2585 |
-108 |
0 |
0 |
-20 |
|
2013-03-21 |
| 早籼稻 |
er305 |
2616 |
2617 |
2612 |
2612 |
2615 |
1 |
3530 |
20284 |
428 |
|
2013-03-21 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-20 |
| 早籼稻 |
er305 |
2615 |
2617 |
2611 |
2613 |
2614 |
1 |
3294 |
19856 |
514 |
|
2013-03-20 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-19 |
| 早籼稻 |
er305 |
2612 |
2615 |
2611 |
2614 |
2613 |
-1 |
2748 |
19342 |
510 |
|
2013-03-19 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-18 |
| 早籼稻 |
er305 |
2617 |
2617 |
2609 |
2613 |
2614 |
-3 |
3350 |
18832 |
-638 |
|
2013-03-18 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-15 |
| 早籼稻 |
er305 |
2622 |
2626 |
2609 |
2615 |
2617 |
-9 |
4378 |
19470 |
548 |
|
2013-03-15 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-14 |
| 早籼稻 |
er305 |
2627 |
2630 |
2618 |
2619 |
2626 |
0 |
4854 |
18922 |
-286 |
|
2013-03-14 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-13 |
| 早籼稻 |
er305 |
2625 |
2630 |
2615 |
2628 |
2626 |
-2 |
5876 |
19208 |
-1856 |
|
2013-03-13 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-12 |
| 早籼稻 |
er305 |
2632 |
2632 |
2620 |
2622 |
2628 |
-6 |
5534 |
21064 |
-2732 |
|
2013-03-12 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-11 |
| 早籼稻 |
er305 |
2634 |
2638 |
2627 |
2631 |
2634 |
4 |
8488 |
23796 |
-4964 |
|
2013-03-11 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-08 |
| 早籼稻 |
er305 |
2643 |
2644 |
2624 |
2633 |
2630 |
-16 |
14954 |
28760 |
4552 |
|
2013-03-08 |