-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-07 |
| 早籼稻 |
er305 |
2651 |
2652 |
2641 |
2643 |
2646 |
-9 |
5242 |
24208 |
-14 |
|
2013-03-07 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-06 |
| 早籼稻 |
er305 |
2671 |
2671 |
2645 |
2651 |
2655 |
-14 |
13406 |
24222 |
1408 |
|
2013-03-06 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-05 |
| 早籼稻 |
er305 |
2670 |
2683 |
2666 |
2667 |
2669 |
2 |
3296 |
22814 |
-788 |
|
2013-03-05 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-04 |
| 早籼稻 |
er305 |
2670 |
2671 |
2664 |
2667 |
2667 |
-2 |
2076 |
23602 |
-284 |
|
2013-03-04 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-03-01 |
| 早籼稻 |
er305 |
2673 |
2675 |
2666 |
2670 |
2669 |
-9 |
2942 |
23886 |
-126 |
|
2013-03-01 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-02-28 |
| 早籼稻 |
er305 |
2676 |
2681 |
2672 |
2675 |
2678 |
3 |
3932 |
24012 |
-1022 |
|
2013-02-28 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-02-27 |
| 早籼稻 |
er305 |
2666 |
2680 |
2666 |
2675 |
2675 |
2 |
4816 |
25034 |
-2132 |
|
2013-02-27 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-02-26 |
| 早籼稻 |
er305 |
2676 |
2683 |
2663 |
2667 |
2673 |
-6 |
12850 |
27166 |
228 |
|
2013-02-26 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-02-25 |
| 早籼稻 |
er305 |
2678 |
2685 |
2670 |
2680 |
2679 |
-5 |
10612 |
26938 |
-1676 |
|
2013-02-25 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-02-22 |
| 早籼稻 |
er305 |
2692 |
2694 |
2676 |
2679 |
2684 |
-8 |
12536 |
28614 |
1070 |
|
2013-02-22 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-02-21 |
| 早籼稻 |
er305 |
2697 |
2697 |
2689 |
2692 |
2692 |
-6 |
5566 |
27544 |
-1768 |
|
2013-02-21 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-02-20 |
| 早籼稻 |
er305 |
2704 |
2704 |
2695 |
2697 |
2698 |
-1 |
3650 |
29312 |
448 |
|
2013-02-20 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-02-19 |
| 早籼稻 |
er305 |
2699 |
2704 |
2691 |
2703 |
2699 |
2 |
8322 |
28864 |
3614 |
|
2013-02-19 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-02-18 |
| 早籼稻 |
er305 |
2699 |
2703 |
2691 |
2699 |
2697 |
1 |
5318 |
25250 |
552 |
|
2013-02-18 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-02-08 |
| 早籼稻 |
er305 |
2687 |
2704 |
2686 |
2704 |
2696 |
8 |
18884 |
24698 |
-10774 |
|
2013-02-08 |