-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-02-07 |
| 早籼稻 |
er305 |
2705 |
2708 |
2678 |
2679 |
2688 |
-26 |
31372 |
35472 |
-12852 |
|
2013-02-07 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-02-06 |
| 早籼稻 |
er305 |
2724 |
2725 |
2703 |
2704 |
2714 |
-8 |
8574 |
48324 |
-1978 |
|
2013-02-06 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2693 |
0 |
0 |
20 |
0 |
|
2013-02-05 |
| 早籼稻 |
er305 |
2723 |
2726 |
2719 |
2722 |
2722 |
1 |
4738 |
50302 |
-1272 |
|
2013-02-05 |
| 早籼稻 |
er303 |
2693 |
2693 |
2693 |
2693 |
2693 |
14 |
2 |
20 |
0 |
|
2013-02-04 |
| 早籼稻 |
er305 |
2726 |
2727 |
2718 |
2723 |
2721 |
-3 |
9588 |
51574 |
-2242 |
|
2013-02-04 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2679 |
-4 |
0 |
20 |
0 |
|
2013-02-01 |
| 早籼稻 |
er305 |
2727 |
2729 |
2720 |
2726 |
2724 |
-2 |
8826 |
53816 |
-1584 |
|
2013-02-01 |
| 早籼稻 |
er303 |
2683 |
2683 |
2683 |
2683 |
2683 |
13 |
2 |
20 |
0 |
|
2013-01-31 |
| 早籼稻 |
er305 |
2731 |
2735 |
2718 |
2727 |
2726 |
19 |
27104 |
55400 |
-5540 |
|
2013-01-31 |
| 早籼稻 |
er303 |
2660 |
2681 |
2660 |
2681 |
2670 |
18 |
8 |
20 |
0 |
|
2013-01-30 |
| 早籼稻 |
er305 |
2691 |
2728 |
2685 |
2727 |
2707 |
13 |
48594 |
60940 |
-13024 |
|
2013-01-30 |
| 早籼稻 |
er303 |
2652 |
2652 |
2652 |
2652 |
2652 |
-9 |
2 |
20 |
0 |
|
2013-01-29 |
| 早籼稻 |
er305 |
2702 |
2706 |
2690 |
2690 |
2694 |
-5 |
16508 |
73964 |
-6220 |
|
2013-01-29 |
| 早籼稻 |
er303 |
2661 |
2661 |
2660 |
2660 |
2661 |
-26 |
4 |
20 |
0 |
|
2013-01-28 |
| 早籼稻 |
er305 |
2701 |
2705 |
2693 |
2702 |
2699 |
-5 |
7540 |
80184 |
-88 |
|
2013-01-28 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2687 |
0 |
0 |
20 |
0 |
|
2013-01-25 |
| 早籼稻 |
er305 |
2706 |
2707 |
2701 |
2702 |
2704 |
0 |
4276 |
80272 |
-496 |
|
2013-01-25 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2687 |
0 |
0 |
20 |
0 |
|
2013-01-24 |
| 早籼稻 |
er305 |
2711 |
2713 |
2692 |
2703 |
2704 |
-8 |
29326 |
80768 |
-1284 |
|
2013-01-24 |
| 早籼稻 |
er301 |
0 |
0 |
0 |
0 |
2610 |
-4 |
0 |
0 |
-2154 |
|
2013-01-23 |
| 早籼稻 |
er303 |
2687 |
2687 |
2687 |
2687 |
2687 |
18 |
2 |
20 |
2 |
|
2013-01-23 |
| 早籼稻 |
er305 |
2708 |
2716 |
2707 |
2714 |
2712 |
6 |
13418 |
82052 |
2120 |
|
2013-01-23 |
| 早籼稻 |
er301 |
0 |
0 |
0 |
0 |
2614 |
0 |
0 |
2154 |
0 |
|
2013-01-22 |
| 早籼稻 |
er303 |
0 |
0 |
0 |
0 |
2669 |
0 |
0 |
18 |
0 |
|
2013-01-22 |
| 早籼稻 |
er305 |
2703 |
2709 |
2702 |
2706 |
2706 |
0 |
9820 |
79932 |
1468 |
|
2013-01-22 |
| 早籼稻 |
er301 |
0 |
0 |
0 |
0 |
2614 |
0 |
0 |
2154 |
0 |
|
2013-01-21 |
| 早籼稻 |
er303 |
2692 |
2692 |
2651 |
2667 |
2669 |
0 |
40 |
18 |
0 |
|
2013-01-21 |