brent原油 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| brent原油 |
20130412 |
|
|
|
117.13 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-14 |
| brent原油 |
20130515 |
|
|
|
116.35 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-14 |
| brent原油 |
20130212 |
|
|
|
118.49 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-13 |
| brent原油 |
20130313 |
|
|
|
117.88 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-13 |
| brent原油 |
20130412 |
|
|
|
117 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-13 |
| brent原油 |
20130515 |
|
|
|
116.21 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-13 |
| brent原油 |
20130212 |
|
|
|
118.66 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-12 |
| brent原油 |
20130313 |
|
|
|
117.75 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-12 |
| brent原油 |
20130412 |
|
|
|
116.92 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-12 |
| brent原油 |
20130515 |
|
|
|
116.17 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-12 |
| brent原油 |
20130612 |
|
|
|
115.42 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-12 |
| brent原油 |
20160614 |
|
|
|
97.23 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-11 |
| brent原油 |
20161214 |
|
|
|
96.06 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-11 |
| brent原油 |
20160614 |
|
|
|
97.33 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-08 |
| brent原油 |
20161214 |
|
|
|
96.18 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-08 |
| brent原油 |
20170614 |
|
|
|
95.27 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-08 |
| brent原油 |
20130212 |
|
|
|
117.24 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-07 |
| brent原油 |
20130313 |
|
|
|
116.33 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-07 |
| brent原油 |
20130412 |
|
|
|
115.43 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-07 |
| brent原油 |
20130212 |
|
|
|
116.73 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-06 |
| brent原油 |
20130313 |
|
|
|
115.84 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-06 |
| brent原油 |
20130412 |
|
|
|
114.99 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-06 |
| brent原油 |
20130212 |
|
|
|
116.52 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-05 |
| brent原油 |
20130313 |
|
|
|
115.57 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-05 |
| brent原油 |
20130212 |
|
|
|
115.6 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-04 |
| brent原油 |
20130313 |
|
|
|
114.7 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-04 |
| brent原油 |
20130412 |
|
|
|
113.86 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-04 |
| brent原油 |
20130212 |
|
|
|
116.76 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-01 |
| brent原油 |
20130313 |
|
|
|
115.8 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-01 |
| brent原油 |
20130412 |
|
|
|
114.97 |
|
|
0 |
0 |
|
美元/桶 |
2013-02-01 |