-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| mini silver |
1407 |
|
|
|
|
21.878 |
0.137 |
0 |
3 |
|
|
2013-11-06 |
| mini silver |
1407 |
|
|
|
|
21.741 |
-0.065 |
0 |
3 |
|
|
2013-11-05 |
| mini silver |
1407 |
|
|
|
|
21.806 |
-0.137 |
0 |
3 |
|
|
2013-11-04 |
| mini silver |
1407 |
|
|
|
|
21.943 |
-0.031 |
0 |
3 |
|
|
2013-11-01 |
| mini silver |
1407 |
|
|
22.945 |
22.945 |
21.974 |
-1.118 |
0 |
3 |
|
|
2013-10-31 |
| mini silver |
1407 |
|
|
|
|
23.092 |
0.491 |
0 |
3 |
|
|
2013-10-30 |
| mini silver |
1407 |
|
|
|
|
22.601 |
-0.046 |
0 |
3 |
|
|
2013-10-29 |
| mini silver |
1407 |
|
|
|
|
22.647 |
-0.100 |
0 |
3 |
|
|
2013-10-28 |
| mini silver |
1407 |
|
|
|
|
22.747 |
-0.183 |
0 |
3 |
|
|
2013-10-25 |
| mini silver |
1407 |
|
|
|
|
22.93 |
0.205 |
0 |
3 |
|
|
2013-10-24 |
| mini silver |
1407 |
|
|
|
|
22.725 |
-0.173 |
0 |
3 |
|
|
2013-10-23 |
| mini silver |
1407 |
|
|
|
|
22.898 |
0.513 |
0 |
3 |
|
|
2013-10-22 |
| mini silver |
1407 |
|
|
|
|
22.385 |
0.368 |
0 |
3 |
|
|
2013-10-21 |
| mini silver |
1407 |
|
|
|
|
22.017 |
-0.034 |
0 |
3 |
|
|
2013-10-18 |
| mini silver |
1407 |
|
|
|
|
22.051 |
0.581 |
0 |
3 |
|
|
2013-10-17 |
| mini silver |
1407 |
|
|
|
|
21.47 |
0.177 |
0 |
3 |
|
|
2013-10-16 |
| mini silver |
1407 |
|
|
|
|
21.293 |
-0.164 |
0 |
3 |
|
|
2013-10-15 |
| mini silver |
1407 |
|
|
|
|
21.457 |
0.097 |
0 |
3 |
|
|
2013-10-14 |
| mini silver |
1407 |
|
|
|
|
21.36 |
-0.641 |
0 |
3 |
|
|
2013-10-11 |
| mini silver |
1407 |
|
|
|
|
22.001 |
0.007 |
0 |
3 |
|
|
2013-10-10 |
| mini silver |
1407 |
|
|
|
|
21.994 |
-0.553 |
0 |
3 |
|
|
2013-10-09 |
| mini silver |
1407 |
|
|
|
|
22.547 |
0.058 |
0 |
3 |
|
|
2013-10-08 |
| mini silver |
1407 |
|
|
|
|
22.489 |
0.636 |
0 |
3 |
|
|
2013-10-07 |
| mini silver |
1407 |
|
|
|
|
21.853 |
-0.032 |
0 |
3 |
|
|
2013-10-04 |
| mini silver |
1407 |
|
|
21.74 |
21.74 |
21.27 |
-0.534 |
0 |
3 |
|
|
2013-10-01 |
| mini silver |
1407 |
|
|
|
|
21.804 |
-0.124 |
0 |
3 |
|
|
2013-09-30 |
| mini silver |
1407 |
|
|
|
|
21.928 |
0.065 |
0 |
3 |
|
|
2013-09-27 |
| mini silver |
1407 |
|
|
|
|
21.863 |
-0.120 |
0 |
3 |
|
|
2013-09-26 |
| mini silver |
1407 |
|
|
|
|
21.983 |
0.301 |
0 |
3 |
|
|
2013-09-25 |
| mini silver |
1407 |
|
|
|
|
21.682 |
-0.272 |
0 |
3 |
|
|
2013-09-24 |