-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| mini silver |
1407 |
|
|
|
|
21.108 |
-0.008 |
0 |
2 |
|
|
2014-06-26 |
| mini silver |
1407 |
|
|
|
|
21.116 |
0.073 |
0 |
2 |
|
|
2014-06-25 |
| mini silver |
1407 |
|
|
|
|
21.043 |
0.127 |
0 |
2 |
|
|
2014-06-24 |
| mini silver |
1407 |
|
|
|
|
20.916 |
-0.033 |
0 |
2 |
|
|
2014-06-23 |
| mini silver |
1407 |
21 |
21 |
20.805 |
20.905 |
20.949 |
0.301 |
3 |
3 |
|
|
2014-06-20 |
| mini silver |
1407 |
19.85 |
20.37 |
19.85 |
20.37 |
20.648 |
0.870 |
2 |
2 |
|
|
2014-06-19 |
| mini silver |
1407 |
19.65 |
19.65 |
19.65 |
19.65 |
19.778 |
0.046 |
1 |
2 |
|
|
2014-06-18 |
| mini silver |
1407 |
|
|
19.645 |
19.645 |
19.732 |
0.017 |
0 |
2 |
|
|
2014-06-17 |
| mini silver |
1407 |
|
|
19.645 |
19.645 |
19.715 |
0.060 |
0 |
2 |
|
|
2014-06-16 |
| mini silver |
1407 |
|
|
|
|
19.655 |
0.122 |
0 |
2 |
|
|
2014-06-13 |
| mini silver |
1407 |
|
|
|
|
19.533 |
0.361 |
0 |
2 |
|
|
2014-06-12 |
| mini silver |
1407 |
|
|
|
|
19.172 |
0.004 |
0 |
2 |
|
|
2014-06-11 |
| mini silver |
1407 |
19 |
19 |
19 |
19 |
19.168 |
0.102 |
1 |
3 |
|
|
2014-06-10 |
| mini silver |
1407 |
|
|
|
|
19.066 |
0.075 |
0 |
3 |
|
|
2014-06-09 |
| mini silver |
1407 |
|
|
19 |
19 |
18.991 |
-0.092 |
0 |
3 |
|
|
2014-06-06 |
| mini silver |
1407 |
|
|
|
|
19.083 |
0.291 |
0 |
3 |
|
|
2014-06-05 |
| mini silver |
1407 |
|
|
|
|
18.792 |
0.029 |
0 |
3 |
|
|
2014-06-04 |
| mini silver |
1407 |
|
|
|
|
18.763 |
0.024 |
0 |
3 |
|
|
2014-06-03 |
| mini silver |
1407 |
|
|
|
|
18.739 |
0.057 |
0 |
3 |
|
|
2014-06-02 |
| mini silver |
1407 |
|
|
|
|
18.682 |
-0.332 |
0 |
3 |
|
|
2014-05-30 |
| mini silver |
1407 |
|
|
|
|
19.014 |
-0.045 |
0 |
3 |
|
|
2014-05-29 |
| mini silver |
1407 |
|
|
|
|
19.059 |
-0.008 |
0 |
3 |
|
|
2014-05-28 |
| mini silver |
1407 |
|
|
|
|
19.067 |
-0.351 |
0 |
3 |
|
|
2014-05-27 |
| mini silver |
1407 |
|
|
|
|
19.418 |
-0.102 |
0 |
3 |
|
|
2014-05-23 |
| mini silver |
1407 |
|
|
|
|
19.338 |
-0.061 |
0 |
3 |
|
|
2014-05-21 |
| mini silver |
1407 |
|
|
|
|
19.353 |
0.024 |
0 |
3 |
|
|
2014-05-19 |
| mini silver |
1407 |
|
|
|
|
19.329 |
-0.155 |
0 |
3 |
|
|
2014-05-16 |
| mini silver |
1407 |
|
|
19.66 |
19.66 |
19.484 |
-0.291 |
0 |
3 |
|
|
2014-05-15 |
| mini silver |
1407 |
|
|
|
|
19.775 |
0.228 |
0 |
3 |
|
|
2014-05-14 |
| mini silver |
1407 |
|
|
|
|
19.547 |
0.004 |
0 |
3 |
|
|
2014-05-13 |